Australian Dollar-Lesotho Loti History: 2012
Daily AUD/LSL rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 9.3037 on 21/11/2012
Lowest exchange rate of 2012: 7.8751 on 27/03/2012
Average exchange rate of 2012: 8.51
Set AlertWhat was the Australian Dollar worth against the Lesotho Loti on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 8.7800 | 8.7911 | 8.8133 | 8.8021 | 8.8077 |
| Friday 28 December 2012 (28/12/2012) | 8.8000 | 8.7935 | 8.8082 | 8.5179 | 8.6631 |
| Thursday 27 December 2012 (27/12/2012) | 8.8908 | 8.8006 | 8.8829 | 8.8121 | 8.8475 |
| Wednesday 26 December 2012 (26/12/2012) | 8.8775 | 8.8917 | 8.8932 | 8.8791 | 8.8861 |
| Tuesday 25 December 2012 (25/12/2012) | 8.8948 | 8.8898 | 8.9154 | 8.8858 | 8.9006 |
| Monday 24 December 2012 (24/12/2012) | 8.9467 | 8.8955 | 8.9324 | 8.8953 | 8.9139 |
| Friday 21 December 2012 (21/12/2012) | 8.8843 | 8.9227 | 8.9390 | 8.8958 | 8.9174 |
| Thursday 20 December 2012 (20/12/2012) | 8.8939 | 8.8849 | 8.9172 | 8.9020 | 8.9096 |
| Wednesday 19 December 2012 (19/12/2012) | 8.9019 | 8.8937 | 8.9338 | 8.8975 | 8.9156 |
| Tuesday 18 December 2012 (18/12/2012) | 9.0217 | 8.9017 | 8.9986 | 8.6366 | 8.8176 |
| Monday 17 December 2012 (17/12/2012) | 9.0830 | 9.0115 | 9.0776 | 9.0411 | 9.0593 |
| Friday 14 December 2012 (14/12/2012) | 9.1168 | 9.1007 | 9.1334 | 9.0972 | 9.1153 |
| Thursday 13 December 2012 (13/12/2012) | 9.1289 | 9.1241 | 9.1251 | 9.1129 | 9.1190 |
| Wednesday 12 December 2012 (12/12/2012) | 9.1175 | 9.1291 | 9.1538 | 9.1185 | 9.1361 |
| Tuesday 11 December 2012 (11/12/2012) | 9.0961 | 9.1171 | 9.1085 | 9.0968 | 9.1026 |
| Monday 10 December 2012 (10/12/2012) | 9.0821 | 9.0978 | 9.1325 | 9.0797 | 9.1061 |
| Friday 7 December 2012 (07/12/2012) | 9.1023 | 9.0783 | 9.1170 | 9.0860 | 9.1015 |
| Thursday 6 December 2012 (06/12/2012) | 9.1705 | 9.1079 | 9.1764 | 9.1030 | 9.1397 |
| Wednesday 5 December 2012 (05/12/2012) | 9.2093 | 9.1610 | 9.2005 | 9.1756 | 9.1880 |
| Tuesday 4 December 2012 (04/12/2012) | 9.2423 | 9.2023 | 9.2508 | 9.2076 | 9.2292 |
| Monday 3 December 2012 (03/12/2012) | 9.3038 | 9.2481 | 9.2552 | 9.2460 | 9.2506 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 9.1677 | 9.2902 | 9.2870 | 9.1468 | 9.2169 |
| Thursday 29 November 2012 (29/11/2012) | 9.2348 | 9.1683 | 9.1971 | 9.1703 | 9.1837 |
| Wednesday 28 November 2012 (28/11/2012) | 9.2343 | 9.2369 | 9.2550 | 9.2366 | 9.2458 |
| Tuesday 27 November 2012 (27/11/2012) | 9.2825 | 9.2343 | 9.2641 | 9.2412 | 9.2527 |
| Monday 26 November 2012 (26/11/2012) | 9.2897 | 9.2835 | 9.3016 | 9.2610 | 9.2813 |
| Friday 23 November 2012 (23/11/2012) | 9.2943 | 9.2882 | 9.2870 | 9.2548 | 9.2709 |
| Thursday 22 November 2012 (22/11/2012) | 9.2860 | 9.3047 | 9.2984 | 9.2796 | 9.2890 |
| Wednesday 21 November 2012 (21/11/2012) | 9.1845 | 9.2844 | 9.3037 | 9.1837 | 9.2437 |
| Tuesday 20 November 2012 (20/11/2012) | 9.1958 | 9.1874 | 9.1979 | 9.2112 | 9.2045 |
| Monday 19 November 2012 (19/11/2012) | 9.1772 | 9.2051 | 9.1864 | 9.1842 | 9.1853 |
| Friday 16 November 2012 (16/11/2012) | 9.2271 | 9.1679 | 9.2086 | 9.1730 | 9.1908 |
| Thursday 15 November 2012 (15/11/2012) | 9.2552 | 9.2183 | 9.2478 | 9.2377 | 9.2427 |
| Wednesday 14 November 2012 (14/11/2012) | 9.1827 | 9.2546 | 9.2541 | 9.1549 | 9.2045 |
| Tuesday 13 November 2012 (13/11/2012) | 9.1196 | 9.1903 | 9.1750 | 9.1322 | 9.1536 |
| Monday 12 November 2012 (12/11/2012) | 9.0398 | 9.1266 | 9.0886 | 9.0842 | 9.0864 |
| Friday 9 November 2012 (09/11/2012) | 9.0790 | 9.0470 | 9.0633 | 9.0527 | 9.0580 |
| Thursday 8 November 2012 (08/11/2012) | 8.9849 | 9.0736 | 9.0804 | 9.0173 | 9.0489 |
| Wednesday 7 November 2012 (07/11/2012) | 9.0019 | 8.9882 | 9.0035 | 9.0112 | 9.0073 |
| Tuesday 6 November 2012 (06/11/2012) | 9.0452 | 9.0078 | 9.0684 | 9.0071 | 9.0377 |
| Monday 5 November 2012 (05/11/2012) | 9.0755 | 9.0440 | 9.0761 | 9.0252 | 9.0506 |
| Friday 2 November 2012 (02/11/2012) | 8.9953 | 9.0624 | 9.0710 | 9.0142 | 9.0426 |
| Thursday 1 November 2012 (01/11/2012) | 8.9969 | 8.9948 | 8.9846 | 8.9908 | 8.9877 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 8.9574 | 8.9966 | 9.0149 | 8.9713 | 8.9931 |
| Tuesday 30 October 2012 (30/10/2012) | 8.9706 | 8.9574 | 8.9735 | 8.9689 | 8.9712 |
| Monday 29 October 2012 (29/10/2012) | 8.9649 | 8.9724 | 8.9982 | 8.9799 | 8.9890 |
| Friday 26 October 2012 (26/10/2012) | 9.0485 | 8.9614 | 9.0400 | 8.9625 | 9.0012 |
| Thursday 25 October 2012 (25/10/2012) | 9.0973 | 9.0497 | 9.0367 | 9.0278 | 9.0323 |
| Wednesday 24 October 2012 (24/10/2012) | 8.9977 | 9.0979 | 9.0698 | 9.0177 | 9.0438 |
| Tuesday 23 October 2012 (23/10/2012) | 8.9165 | 9.0084 | 9.0024 | 8.9218 | 8.9621 |
| Monday 22 October 2012 (22/10/2012) | 8.9209 | 8.9169 | 8.9151 | 8.8951 | 8.9051 |
| Friday 19 October 2012 (19/10/2012) | 8.9687 | 8.9518 | 8.9654 | 8.9285 | 8.9470 |
| Thursday 18 October 2012 (18/10/2012) | 8.9352 | 8.9689 | 8.9757 | 8.9370 | 8.9563 |
| Wednesday 17 October 2012 (17/10/2012) | 8.9346 | 8.9342 | 8.9790 | 8.9268 | 8.9529 |
| Tuesday 16 October 2012 (16/10/2012) | 9.0225 | 8.9464 | 9.0249 | 8.9577 | 8.9913 |
| Monday 15 October 2012 (15/10/2012) | 8.9667 | 9.0242 | 9.0189 | 8.9524 | 8.9857 |
| Friday 12 October 2012 (12/10/2012) | 8.8890 | 8.9418 | 8.9525 | 8.8600 | 8.9063 |
| Thursday 11 October 2012 (11/10/2012) | 8.9498 | 8.9008 | 8.9397 | 8.9054 | 8.9225 |
| Wednesday 10 October 2012 (10/10/2012) | 8.9373 | 8.9346 | 8.9386 | 8.8602 | 8.8994 |
| Tuesday 9 October 2012 (09/10/2012) | 9.0588 | 8.9386 | 9.0740 | 8.9389 | 9.0065 |
| Monday 8 October 2012 (08/10/2012) | 8.8963 | 9.0635 | 9.0677 | 8.9978 | 9.0328 |
| Friday 5 October 2012 (05/10/2012) | 8.7254 | 8.9500 | 8.9889 | 8.7178 | 8.8534 |
| Thursday 4 October 2012 (04/10/2012) | 8.6178 | 8.7061 | 8.7240 | 8.6055 | 8.6648 |
| Wednesday 3 October 2012 (03/10/2012) | 8.5883 | 8.6159 | 8.6173 | 8.5803 | 8.5988 |
| Tuesday 2 October 2012 (02/10/2012) | 8.6856 | 8.5943 | 8.6040 | 8.6496 | 8.6268 |
| Monday 1 October 2012 (01/10/2012) | 8.6261 | 8.6886 | 8.6719 | 8.5620 | 8.6169 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 8.5940 | 8.6193 | 8.6334 | 8.5974 | 8.6154 |
| Thursday 27 September 2012 (27/09/2012) | 8.5337 | 8.5964 | 8.5844 | 8.5375 | 8.5609 |
| Wednesday 26 September 2012 (26/09/2012) | 8.5515 | 8.5421 | 8.5343 | 8.5349 | 8.5346 |
| Tuesday 25 September 2012 (25/09/2012) | 8.5982 | 8.5469 | 8.5964 | 8.5459 | 8.5712 |
| Monday 24 September 2012 (24/09/2012) | 8.6410 | 8.5900 | 8.6474 | 8.6003 | 8.6239 |
| Friday 21 September 2012 (21/09/2012) | 8.6676 | 8.6639 | 8.6690 | 8.6449 | 8.6570 |
| Thursday 20 September 2012 (20/09/2012) | 8.6715 | 8.6668 | 8.7035 | 8.6620 | 8.6828 |
| Wednesday 19 September 2012 (19/09/2012) | 8.5540 | 8.6715 | 8.6119 | 8.5876 | 8.5997 |
| Tuesday 18 September 2012 (18/09/2012) | 8.6581 | 8.5690 | 8.6125 | 8.5731 | 8.5928 |
| Monday 17 September 2012 (17/09/2012) | 8.6662 | 8.6614 | 8.6517 | 8.6691 | 8.6604 |
| Friday 14 September 2012 (14/09/2012) | 8.6915 | 8.6607 | 8.7153 | 8.6933 | 8.7043 |
| Thursday 13 September 2012 (13/09/2012) | 8.7188 | 8.6790 | 8.8066 | 8.6920 | 8.7493 |
| Wednesday 12 September 2012 (12/09/2012) | 8.5353 | 8.7254 | 8.7530 | 8.5455 | 8.6492 |
| Tuesday 11 September 2012 (11/09/2012) | 8.4650 | 8.5351 | 8.5014 | 8.5003 | 8.5009 |
| Monday 10 September 2012 (10/09/2012) | 8.4750 | 8.4599 | 8.4837 | 8.4574 | 8.4705 |
| Friday 7 September 2012 (07/09/2012) | 8.5414 | 8.4857 | 8.5404 | 8.5034 | 8.5219 |
| Thursday 6 September 2012 (06/09/2012) | 8.5769 | 8.5429 | 8.5623 | 8.5239 | 8.5431 |
| Wednesday 5 September 2012 (05/09/2012) | 8.6042 | 8.5684 | 8.5713 | 8.5919 | 8.5816 |
| Tuesday 4 September 2012 (04/09/2012) | 8.5971 | 8.6046 | 8.5978 | 8.5847 | 8.5913 |
| Monday 3 September 2012 (03/09/2012) | 8.6357 | 8.6039 | 8.6252 | 8.6373 | 8.6312 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 8.7198 | 8.6831 | 8.7088 | 8.6844 | 8.6966 |
| Thursday 30 August 2012 (30/08/2012) | 8.7053 | 8.7165 | 8.7400 | 8.6949 | 8.7174 |
| Wednesday 29 August 2012 (29/08/2012) | 8.7266 | 8.7096 | 8.7156 | 8.7227 | 8.7192 |
| Tuesday 28 August 2012 (28/08/2012) | 8.7572 | 8.7263 | 8.7375 | 8.7203 | 8.7289 |
| Monday 27 August 2012 (27/08/2012) | 8.7339 | 8.7574 | 8.7597 | 8.7366 | 8.7482 |
| Friday 24 August 2012 (24/08/2012) | 8.6813 | 8.7360 | 8.7329 | 8.6887 | 8.7108 |
| Thursday 23 August 2012 (23/08/2012) | 8.6505 | 8.6868 | 8.6824 | 8.6560 | 8.6692 |
| Wednesday 22 August 2012 (22/08/2012) | 8.6680 | 8.6571 | 8.6826 | 8.6554 | 8.6690 |
| Tuesday 21 August 2012 (21/08/2012) | 8.7068 | 8.6442 | 8.6909 | 8.6621 | 8.6765 |
| Monday 20 August 2012 (20/08/2012) | 8.6867 | 8.6937 | 8.6970 | 8.6824 | 8.6897 |
| Friday 17 August 2012 (17/08/2012) | 8.6345 | 8.6985 | 8.6934 | 8.6374 | 8.6654 |
| Thursday 16 August 2012 (16/08/2012) | 8.6554 | 8.6305 | 8.6471 | 8.6369 | 8.6420 |
| Wednesday 15 August 2012 (15/08/2012) | 8.5960 | 8.6554 | 8.6282 | 8.5893 | 8.6088 |
| Tuesday 14 August 2012 (14/08/2012) | 8.5714 | 8.5968 | 8.5915 | 8.5520 | 8.5717 |
| Monday 13 August 2012 (13/08/2012) | 8.5634 | 8.5674 | 8.5651 | 8.5384 | 8.5517 |
| Friday 10 August 2012 (10/08/2012) | 8.5532 | 8.5366 | 8.5530 | 8.5523 | 8.5526 |
| Thursday 9 August 2012 (09/08/2012) | 8.5494 | 8.5584 | 8.5628 | 8.5568 | 8.5598 |
| Wednesday 8 August 2012 (08/08/2012) | 8.6281 | 8.5542 | 8.6725 | 8.5830 | 8.6277 |
| Tuesday 7 August 2012 (07/08/2012) | 8.6253 | 8.6298 | 8.6398 | 8.6421 | 8.6410 |
| Monday 6 August 2012 (06/08/2012) | 8.6294 | 8.6262 | 8.6043 | 8.6188 | 8.6115 |
| Friday 3 August 2012 (03/08/2012) | 8.7377 | 8.6129 | 8.7579 | 8.6115 | 8.6847 |
| Thursday 2 August 2012 (02/08/2012) | 8.7336 | 8.7318 | 8.7754 | 8.7335 | 8.7544 |
| Wednesday 1 August 2012 (01/08/2012) | 8.6760 | 8.7343 | 8.6817 | 8.6805 | 8.6811 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 8.6122 | 8.6865 | 8.6626 | 8.6248 | 8.6437 |
| Monday 30 July 2012 (30/07/2012) | 8.6508 | 8.6112 | 8.6399 | 8.5923 | 8.6161 |
| Friday 27 July 2012 (27/07/2012) | 8.5681 | 8.5446 | 8.6064 | 8.5500 | 8.5782 |
| Thursday 26 July 2012 (26/07/2012) | 8.6593 | 8.5568 | 8.6532 | 8.6279 | 8.6405 |
| Wednesday 25 July 2012 (25/07/2012) | 8.7047 | 8.6623 | 8.6985 | 8.6705 | 8.6845 |
| Tuesday 24 July 2012 (24/07/2012) | 8.6792 | 8.6967 | 8.7327 | 8.6848 | 8.7087 |
| Monday 23 July 2012 (23/07/2012) | 8.5765 | 8.6823 | 8.6874 | 8.5808 | 8.6341 |
| Friday 20 July 2012 (20/07/2012) | 8.5288 | 8.6046 | 8.5783 | 8.5405 | 8.5594 |
| Thursday 19 July 2012 (19/07/2012) | 8.4632 | 8.5171 | 8.5240 | 8.4827 | 8.5033 |
| Wednesday 18 July 2012 (18/07/2012) | 8.4278 | 8.4611 | 8.4285 | 8.4439 | 8.4362 |
| Tuesday 17 July 2012 (17/07/2012) | 8.4095 | 8.4301 | 8.4199 | 8.4259 | 8.4229 |
| Monday 16 July 2012 (16/07/2012) | 8.4658 | 8.3983 | 8.4279 | 8.4280 | 8.4280 |
| Friday 13 July 2012 (13/07/2012) | 8.4364 | 8.4547 | 8.4602 | 8.4564 | 8.4583 |
| Thursday 12 July 2012 (12/07/2012) | 8.4525 | 8.4369 | 8.4513 | 8.4400 | 8.4456 |
| Wednesday 11 July 2012 (11/07/2012) | 8.3719 | 8.4689 | 8.4191 | 8.4039 | 8.4115 |
| Tuesday 10 July 2012 (10/07/2012) | 8.3905 | 8.3715 | 8.3985 | 8.3637 | 8.3811 |
| Monday 9 July 2012 (09/07/2012) | 8.4088 | 8.3909 | 8.4341 | 8.4189 | 8.4265 |
| Friday 6 July 2012 (06/07/2012) | 8.3757 | 8.4141 | 8.4450 | 8.3715 | 8.4083 |
| Thursday 5 July 2012 (05/07/2012) | 8.3634 | 8.3758 | 8.3651 | 8.3615 | 8.3633 |
| Wednesday 4 July 2012 (04/07/2012) | 8.3025 | 8.3601 | 8.3506 | 8.3473 | 8.3489 |
| Tuesday 3 July 2012 (03/07/2012) | 8.3636 | 8.2970 | 8.3614 | 8.3038 | 8.3326 |
| Monday 2 July 2012 (02/07/2012) | 8.3755 | 8.3640 | 8.3777 | 8.3468 | 8.3623 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 8.4377 | 8.3629 | 8.4415 | 8.3686 | 8.4050 |
| Thursday 28 June 2012 (28/06/2012) | 8.5133 | 8.4433 | 8.4865 | 8.4648 | 8.4756 |
| Wednesday 27 June 2012 (27/06/2012) | 8.4902 | 8.5073 | 8.5304 | 8.4588 | 8.4946 |
| Tuesday 26 June 2012 (26/06/2012) | 8.4945 | 8.4937 | 8.5080 | 8.4856 | 8.4968 |
| Monday 25 June 2012 (25/06/2012) | 8.4441 | 8.4925 | 8.4838 | 8.4444 | 8.4641 |
| Friday 22 June 2012 (22/06/2012) | 8.4133 | 8.4655 | 8.4130 | 8.4190 | 8.4160 |
| Thursday 21 June 2012 (21/06/2012) | 8.3592 | 8.4132 | 8.4255 | 8.3483 | 8.3869 |
| Wednesday 20 June 2012 (20/06/2012) | 8.3559 | 8.3577 | 8.3598 | 8.3472 | 8.3535 |
| Tuesday 19 June 2012 (19/06/2012) | 8.3888 | 8.3549 | 8.4033 | 8.3703 | 8.3868 |
| Monday 18 June 2012 (18/06/2012) | 8.3912 | 8.4001 | 8.4170 | 8.3939 | 8.4055 |
| Friday 15 June 2012 (15/06/2012) | 8.3952 | 8.4246 | 8.4093 | 8.4031 | 8.4062 |
| Thursday 14 June 2012 (14/06/2012) | 8.3440 | 8.3946 | 8.3929 | 8.3673 | 8.3801 |
| Wednesday 13 June 2012 (13/06/2012) | 8.3705 | 8.3383 | 8.3629 | 8.3493 | 8.3561 |
| Tuesday 12 June 2012 (12/06/2012) | 8.3549 | 8.3704 | 8.3672 | 8.3299 | 8.3485 |
| Monday 11 June 2012 (11/06/2012) | 8.3759 | 8.3556 | 8.3544 | 8.2891 | 8.3217 |
| Friday 8 June 2012 (08/06/2012) | 8.2859 | 8.3129 | 8.3185 | 8.3328 | 8.3256 |
| Thursday 7 June 2012 (07/06/2012) | 8.2492 | 8.2920 | 8.2926 | 8.2601 | 8.2764 |
| Wednesday 6 June 2012 (06/06/2012) | 8.2086 | 8.2477 | 8.2622 | 8.2431 | 8.2526 |
| Tuesday 5 June 2012 (05/06/2012) | 8.2630 | 8.2055 | 8.2774 | 8.2369 | 8.2572 |
| Monday 4 June 2012 (04/06/2012) | 8.2947 | 8.2630 | 8.3158 | 8.2638 | 8.2898 |
| Friday 1 June 2012 (01/06/2012) | 8.2974 | 8.3193 | 8.3108 | 8.2601 | 8.2855 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 8.2827 | 8.2926 | 8.3041 | 8.2820 | 8.2930 |
| Wednesday 30 May 2012 (30/05/2012) | 8.1841 | 8.2917 | 8.2719 | 8.1856 | 8.2287 |
| Tuesday 29 May 2012 (29/05/2012) | 8.2280 | 8.1790 | 8.1987 | 8.1815 | 8.1901 |
| Monday 28 May 2012 (28/05/2012) | 8.2830 | 8.2221 | 8.2727 | 8.1909 | 8.2318 |
| Friday 25 May 2012 (25/05/2012) | 8.1615 | 8.2070 | 8.1891 | 8.1569 | 8.1730 |
| Thursday 24 May 2012 (24/05/2012) | 8.1725 | 8.1501 | 8.1751 | 8.1574 | 8.1662 |
| Wednesday 23 May 2012 (23/05/2012) | 8.1687 | 8.1688 | 8.1965 | 8.1687 | 8.1826 |
| Tuesday 22 May 2012 (22/05/2012) | 8.1561 | 8.1743 | 8.1664 | 8.1607 | 8.1636 |
| Monday 21 May 2012 (21/05/2012) | 8.2383 | 8.1466 | 8.2117 | 8.1506 | 8.1812 |
| Friday 18 May 2012 (18/05/2012) | 8.2426 | 8.2080 | 8.2374 | 8.2098 | 8.2236 |
| Thursday 17 May 2012 (17/05/2012) | 8.2535 | 8.2407 | 8.2506 | 8.2493 | 8.2500 |
| Wednesday 16 May 2012 (16/05/2012) | 8.2534 | 8.2592 | 8.2788 | 8.2502 | 8.2645 |
| Tuesday 15 May 2012 (15/05/2012) | 8.1758 | 8.2522 | 8.2183 | 8.1810 | 8.1996 |
| Monday 14 May 2012 (14/05/2012) | 8.1124 | 8.1716 | 8.1686 | 8.1262 | 8.1474 |
| Friday 11 May 2012 (11/05/2012) | 8.0904 | 8.1173 | 8.1340 | 8.1118 | 8.1229 |
| Thursday 10 May 2012 (10/05/2012) | 8.0365 | 8.0793 | 8.0817 | 8.0699 | 8.0758 |
| Wednesday 9 May 2012 (09/05/2012) | 7.9854 | 8.0346 | 8.0712 | 7.9807 | 8.0260 |
| Tuesday 8 May 2012 (08/05/2012) | 7.9544 | 7.9846 | 7.9986 | 7.9698 | 7.9842 |
| Monday 7 May 2012 (07/05/2012) | 7.9583 | 7.9541 | 7.9714 | 7.9732 | 7.9723 |
| Friday 4 May 2012 (04/05/2012) | 7.9395 | 7.9771 | 7.9647 | 7.9232 | 7.9440 |
| Thursday 3 May 2012 (03/05/2012) | 7.9783 | 7.9447 | 7.9332 | 7.9548 | 7.9440 |
| Wednesday 2 May 2012 (02/05/2012) | 7.9940 | 7.9890 | 7.9856 | 7.9893 | 7.9875 |
| Tuesday 1 May 2012 (01/05/2012) | 8.1082 | 7.9929 | 8.0313 | 8.0472 | 8.0392 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 8.0770 | 8.1147 | 8.0973 | 8.0856 | 8.0914 |
| Friday 27 April 2012 (27/04/2012) | 8.0638 | 8.1079 | 8.1217 | 8.0943 | 8.1080 |
| Thursday 26 April 2012 (26/04/2012) | 8.0248 | 8.0671 | 8.0749 | 8.0283 | 8.0516 |
| Wednesday 25 April 2012 (25/04/2012) | 8.0411 | 8.0195 | 8.0367 | 8.0254 | 8.0310 |
| Tuesday 24 April 2012 (24/04/2012) | 8.0956 | 8.0472 | 8.0721 | 8.0531 | 8.0626 |
| Monday 23 April 2012 (23/04/2012) | 8.1050 | 8.0888 | 8.0940 | 8.1128 | 8.1034 |
| Friday 20 April 2012 (20/04/2012) | 8.1115 | 8.1081 | 8.0861 | 8.0812 | 8.0837 |
| Thursday 19 April 2012 (19/04/2012) | 8.1263 | 8.1113 | 8.1135 | 8.1199 | 8.1167 |
| Wednesday 18 April 2012 (18/04/2012) | 8.1196 | 8.1306 | 8.1185 | 8.1100 | 8.1143 |
| Tuesday 17 April 2012 (17/04/2012) | 8.2082 | 8.1197 | 8.2088 | 8.1146 | 8.1617 |
| Monday 16 April 2012 (16/04/2012) | 8.2177 | 8.2145 | 8.2632 | 8.2262 | 8.2447 |
| Friday 13 April 2012 (13/04/2012) | 8.2168 | 8.2412 | 8.2247 | 8.2181 | 8.2214 |
| Thursday 12 April 2012 (12/04/2012) | 8.2491 | 8.2151 | 8.2478 | 8.2300 | 8.2389 |
| Wednesday 11 April 2012 (11/04/2012) | 8.1910 | 8.2385 | 8.2570 | 8.2200 | 8.2385 |
| Tuesday 10 April 2012 (10/04/2012) | 8.1165 | 8.1882 | 8.2104 | 8.1329 | 8.1716 |
| Monday 9 April 2012 (09/04/2012) | 8.1095 | 8.1243 | 8.1361 | 8.1241 | 8.1301 |
| Friday 6 April 2012 (06/04/2012) | 8.0750 | 8.1202 | 8.1068 | 8.0692 | 8.0880 |
| Thursday 5 April 2012 (05/04/2012) | 8.0469 | 8.0688 | 8.0408 | 8.0581 | 8.0494 |
| Wednesday 4 April 2012 (04/04/2012) | 8.0020 | 8.0326 | 8.0214 | 7.9829 | 8.0021 |
| Tuesday 3 April 2012 (03/04/2012) | 7.9712 | 8.0112 | 7.9953 | 7.9861 | 7.9907 |
| Monday 2 April 2012 (02/04/2012) | 7.9938 | 7.9687 | 7.9417 | 7.9722 | 7.9570 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 8.0163 | 7.9382 | 7.9537 | 7.9627 | 7.9582 |
| Thursday 29 March 2012 (29/03/2012) | 7.9745 | 8.0105 | 8.0068 | 7.9764 | 7.9916 |
| Wednesday 28 March 2012 (28/03/2012) | 7.9546 | 7.9745 | 7.9718 | 7.9518 | 7.9618 |
| Tuesday 27 March 2012 (27/03/2012) | 7.9855 | 7.9453 | 7.9550 | 7.8751 | 7.9150 |
| Monday 26 March 2012 (26/03/2012) | 8.0543 | 7.9838 | 8.0434 | 8.0061 | 8.0247 |
| Friday 23 March 2012 (23/03/2012) | 8.0140 | 8.0635 | 8.0300 | 8.0422 | 8.0361 |
| Thursday 22 March 2012 (22/03/2012) | 7.9964 | 8.0096 | 8.0028 | 8.0000 | 8.0014 |
| Wednesday 21 March 2012 (21/03/2012) | 7.9685 | 7.9970 | 7.9871 | 7.9803 | 7.9837 |
| Tuesday 20 March 2012 (20/03/2012) | 8.0025 | 7.9730 | 7.9915 | 7.9933 | 7.9924 |
| Monday 19 March 2012 (19/03/2012) | 8.0131 | 8.0025 | 8.0043 | 8.0137 | 8.0090 |
| Friday 16 March 2012 (16/03/2012) | 8.0139 | 8.0203 | 8.0368 | 8.0231 | 8.0300 |
| Thursday 15 March 2012 (15/03/2012) | 8.0438 | 8.0126 | 8.0366 | 8.0139 | 8.0253 |
| Wednesday 14 March 2012 (14/03/2012) | 7.9405 | 8.0440 | 8.0588 | 7.9542 | 8.0065 |
| Tuesday 13 March 2012 (13/03/2012) | 7.9474 | 7.9359 | 7.9371 | 7.9423 | 7.9397 |
| Monday 12 March 2012 (12/03/2012) | 8.0054 | 7.9464 | 7.9828 | 7.9658 | 7.9743 |
| Friday 9 March 2012 (09/03/2012) | 7.9668 | 8.0080 | 7.9854 | 7.9694 | 7.9774 |
| Thursday 8 March 2012 (08/03/2012) | 8.0386 | 7.9567 | 8.0163 | 7.9927 | 8.0045 |
| Wednesday 7 March 2012 (07/03/2012) | 8.0734 | 8.0367 | 8.0587 | 8.0465 | 8.0526 |
| Tuesday 6 March 2012 (06/03/2012) | 8.0561 | 8.0866 | 8.0626 | 8.0660 | 8.0643 |
| Monday 5 March 2012 (05/03/2012) | 8.0756 | 8.0643 | 8.0700 | 8.0617 | 8.0659 |
| Friday 2 March 2012 (02/03/2012) | 8.0423 | 8.0690 | 8.0692 | 8.0643 | 8.0667 |
| Thursday 1 March 2012 (01/03/2012) | 8.0544 | 8.0418 | 8.0552 | 8.0467 | 8.0510 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 8.0538 | 8.0515 | 8.0504 | 8.0605 | 8.0554 |
| Tuesday 28 February 2012 (28/02/2012) | 8.1282 | 8.0660 | 8.1069 | 8.1010 | 8.1039 |
| Monday 27 February 2012 (27/02/2012) | 8.1395 | 8.1309 | 8.1437 | 8.1130 | 8.1283 |
| Friday 24 February 2012 (24/02/2012) | 8.2096 | 8.1240 | 8.1272 | 8.1815 | 8.1544 |
| Thursday 23 February 2012 (23/02/2012) | 8.2284 | 8.1986 | 8.2136 | 8.2155 | 8.2145 |
| Wednesday 22 February 2012 (22/02/2012) | 8.2532 | 8.2331 | 8.2303 | 8.2160 | 8.2231 |
| Tuesday 21 February 2012 (21/02/2012) | 8.2536 | 8.2498 | 8.2414 | 8.2347 | 8.2380 |
| Monday 20 February 2012 (20/02/2012) | 8.3297 | 8.2538 | 8.3059 | 8.2677 | 8.2868 |
| Friday 17 February 2012 (17/02/2012) | 8.3670 | 8.2885 | 8.3123 | 8.3394 | 8.3259 |
| Thursday 16 February 2012 (16/02/2012) | 8.3073 | 8.3515 | 8.3810 | 8.3295 | 8.3552 |
| Wednesday 15 February 2012 (15/02/2012) | 8.2595 | 8.2946 | 8.2908 | 8.2800 | 8.2854 |
| Tuesday 14 February 2012 (14/02/2012) | 8.2426 | 8.2529 | 8.2678 | 8.2550 | 8.2614 |
| Monday 13 February 2012 (13/02/2012) | 8.2707 | 8.2419 | 8.2673 | 8.2465 | 8.2569 |
| Friday 10 February 2012 (10/02/2012) | 8.1814 | 8.2661 | 8.2542 | 8.1856 | 8.2199 |
| Thursday 9 February 2012 (09/02/2012) | 8.1586 | 8.1814 | 8.2393 | 8.1632 | 8.2012 |
| Wednesday 8 February 2012 (08/02/2012) | 8.1711 | 8.1595 | 8.1744 | 8.1632 | 8.1688 |
| Tuesday 7 February 2012 (07/02/2012) | 8.1039 | 8.1795 | 8.1602 | 8.1576 | 8.1589 |
| Monday 6 February 2012 (06/02/2012) | 8.0895 | 8.1091 | 8.1629 | 8.1044 | 8.1337 |
| Friday 3 February 2012 (03/02/2012) | 8.1898 | 8.1034 | 8.1845 | 8.1227 | 8.1536 |
| Thursday 2 February 2012 (02/02/2012) | 8.2333 | 8.1956 | 8.2490 | 8.1792 | 8.2141 |
| Wednesday 1 February 2012 (01/02/2012) | 8.2962 | 8.2334 | 8.2898 | 8.2302 | 8.2600 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 8.3101 | 8.3114 | 8.2921 | 8.2944 | 8.2933 |
| Monday 30 January 2012 (30/01/2012) | 8.2532 | 8.3117 | 8.2892 | 8.2641 | 8.2766 |
| Friday 27 January 2012 (27/01/2012) | 8.2979 | 8.2748 | 8.2973 | 8.2710 | 8.2842 |
| Thursday 26 January 2012 (26/01/2012) | 8.3609 | 8.3135 | 8.3713 | 8.3202 | 8.3457 |
| Wednesday 25 January 2012 (25/01/2012) | 8.3280 | 8.3631 | 8.3852 | 8.3551 | 8.3701 |
| Tuesday 24 January 2012 (24/01/2012) | 8.3518 | 8.3284 | 8.3530 | 8.3530 | 8.3530 |
| Monday 23 January 2012 (23/01/2012) | 8.3266 | 8.3429 | 8.3418 | 8.3634 | 8.3526 |