Australian Dollar-Lebanese Pound History: 2020
Daily AUD/LBP rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 1338.78 on 25/12/2020
Lowest exchange rate of 2020: 845.692 on 20/03/2020
Average exchange rate of 2020: 1040.0204
Historical Graph For Converting Australian Dollars into Lebanese Pounds
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Lebanese Pound on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 1,135.7500 | 1,149.5900 | 1,243.6900 | 1,136.0300 | 1,189.8600 |
Wednesday 30 December 2020 (30/12/2020) | 1,125.6500 | 1,136.0400 | 1,141.1800 | 1,133.4600 | 1,137.3200 |
Tuesday 29 December 2020 (29/12/2020) | 1,121.1200 | 1,158.2500 | 1,154.5700 | 1,124.1400 | 1,139.3550 |
Monday 28 December 2020 (28/12/2020) | 1,123.1800 | 1,144.6700 | 1,151.5400 | 1,126.4400 | 1,138.9900 |
Friday 25 December 2020 (25/12/2020) | 1,129.5800 | 1,167.1200 | 1,338.7800 | 1,117.1900 | 1,227.9850 |
Thursday 24 December 2020 (24/12/2020) | 1,122.1100 | 1,149.7200 | 1,141.9000 | 1,140.3100 | 1,141.1050 |
Wednesday 23 December 2020 (23/12/2020) | 1,122.4700 | 1,142.6000 | 1,138.8900 | 1,120.0800 | 1,129.4850 |
Tuesday 22 December 2020 (22/12/2020) | 1,111.5100 | 1,135.2000 | 1,136.7100 | 1,115.2900 | 1,126.0000 |
Monday 21 December 2020 (21/12/2020) | 1,124.6000 | 1,145.4900 | 1,143.9200 | 1,114.9500 | 1,129.4350 |
Friday 18 December 2020 (18/12/2020) | 1,123.7400 | 1,148.8500 | 1,144.0600 | 1,132.0400 | 1,138.0500 |
Thursday 17 December 2020 (17/12/2020) | 1,121.4000 | 1,148.8500 | 1,145.9100 | 1,125.7400 | 1,135.8250 |
Wednesday 16 December 2020 (16/12/2020) | 1,118.0600 | 1,139.2800 | 1,134.8800 | 1,120.5800 | 1,127.7300 |
Tuesday 15 December 2020 (15/12/2020) | 1,115.5600 | 1,138.9900 | 1,137.0200 | 1,116.5700 | 1,126.7950 |
Monday 14 December 2020 (14/12/2020) | 1,116.4000 | 1,137.2100 | 1,132.3200 | 1,116.4900 | 1,124.4050 |
Friday 11 December 2020 (11/12/2020) | 1,107.1500 | 1,135.2700 | 1,129.4200 | 1,124.6400 | 1,127.0300 |
Thursday 10 December 2020 (10/12/2020) | 1,102.7700 | 1,135.0900 | 1,124.1000 | 1,113.9800 | 1,119.0400 |
Wednesday 9 December 2020 (09/12/2020) | 1,095.7300 | 1,127.2500 | 1,122.8300 | 1,102.4600 | 1,112.6450 |
Tuesday 8 December 2020 (08/12/2020) | 1,097.6500 | 1,118.8300 | 1,118.0900 | 1,099.2300 | 1,108.6600 |
Monday 7 December 2020 (07/12/2020) | 1,103.4800 | 1,117.4900 | 1,112.7500 | 1,098.4400 | 1,105.5950 |
Friday 4 December 2020 (04/12/2020) | 1,098.9500 | 1,119.9600 | 1,116.3300 | 1,100.7100 | 1,108.5200 |
Thursday 3 December 2020 (03/12/2020) | 1,090.7200 | 1,122.5300 | 1,118.6800 | 1,091.5600 | 1,105.1200 |
Wednesday 2 December 2020 (02/12/2020) | 1,081.6000 | 1,118.1400 | 1,106.9900 | 1,089.2500 | 1,098.1200 |
Tuesday 1 December 2020 (01/12/2020) | 1,092.5200 | 1,113.3000 | 1,109.3900 | 1,088.7800 | 1,099.0850 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 1,090.4500 | 1,112.4400 | 1,110.1500 | 1,091.2500 | 1,100.7000 |
Friday 27 November 2020 (27/11/2020) | 1,087.2700 | 1,110.4900 | 1,102.1900 | 1,097.2900 | 1,099.7400 |
Thursday 26 November 2020 (26/11/2020) | 1,085.7500 | 1,087.5500 | 1,090.2600 | 1,084.5400 | 1,087.4000 |
Wednesday 25 November 2020 (25/11/2020) | 1,085.9200 | 1,111.0700 | 1,108.2100 | 1,087.0300 | 1,097.6200 |
Tuesday 24 November 2020 (24/11/2020) | 1,084.6100 | 1,110.6300 | 1,102.5500 | 1,088.0900 | 1,095.3200 |
Monday 23 November 2020 (23/11/2020) | 1,082.8400 | 1,099.5800 | 1,096.8700 | 1,083.8800 | 1,090.3750 |
Friday 20 November 2020 (20/11/2020) | 1,071.6000 | 1,106.3100 | 1,102.0000 | 1,077.0000 | 1,089.5000 |
Thursday 19 November 2020 (19/11/2020) | 1,080.5200 | 1,099.1800 | 1,098.5800 | 1,080.3900 | 1,089.4850 |
Wednesday 18 November 2020 (18/11/2020) | 1,080.1600 | 1,103.7100 | 1,100.0400 | 1,083.0400 | 1,091.5400 |
Tuesday 17 November 2020 (17/11/2020) | 1,078.6200 | 1,100.9800 | 1,100.0800 | 1,081.1900 | 1,090.6350 |
Monday 16 November 2020 (16/11/2020) | 1,077.8700 | 1,102.1100 | 1,096.2600 | 1,083.2700 | 1,089.7650 |
Friday 13 November 2020 (13/11/2020) | 1,070.4300 | 1,092.4800 | 1,089.2900 | 1,071.8800 | 1,080.5850 |
Thursday 12 November 2020 (12/11/2020) | 1,075.1400 | 1,091.7300 | 1,095.9400 | 1,076.5200 | 1,086.2300 |
Wednesday 11 November 2020 (11/11/2020) | 1,074.3800 | 1,080.4100 | 1,078.8900 | 1,075.2600 | 1,077.0750 |
Tuesday 10 November 2020 (10/11/2020) | 1,087.0900 | 1,097.2900 | 1,097.0200 | 1,084.5100 | 1,090.7650 |
Monday 9 November 2020 (09/11/2020) | 1,080.4300 | 1,098.4200 | 1,099.9300 | 1,088.6000 | 1,094.2650 |
Friday 6 November 2020 (06/11/2020) | 1,072.7300 | 1,097.4300 | 1,095.9800 | 1,077.0100 | 1,086.4950 |
Thursday 5 November 2020 (05/11/2020) | 1,058.6500 | 1,095.8100 | 1,092.7800 | 1,062.9900 | 1,077.8850 |
Wednesday 4 November 2020 (04/11/2020) | 1,057.9700 | 1,086.3800 | 1,068.4000 | 1,066.9500 | 1,067.6750 |
Tuesday 3 November 2020 (03/11/2020) | 1,043.1000 | 1,078.2600 | 1,069.5400 | 1,050.7600 | 1,060.1500 |
Monday 2 November 2020 (02/11/2020) | 1,038.4500 | 1,062.0400 | 1,057.6400 | 1,045.6800 | 1,051.6600 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 1,042.3800 | 1,057.2400 | 1,057.2400 | 1,045.2000 | 1,051.2200 |
Thursday 29 October 2020 (29/10/2020) | 1,041.4200 | 1,043.6200 | 1,053.0600 | 1,045.0100 | 1,049.0350 |
Wednesday 28 October 2020 (28/10/2020) | 1,056.9000 | 1,072.0900 | 1,070.2500 | 1,050.9400 | 1,060.5950 |
Tuesday 27 October 2020 (27/10/2020) | 1,053.5300 | 1,075.9400 | 1,073.9900 | 1,057.9000 | 1,065.9450 |
Monday 26 October 2020 (26/10/2020) | 1,053.5100 | 1,074.3400 | 1,075.6900 | 1,062.8900 | 1,069.2900 |
Friday 23 October 2020 (23/10/2020) | 1,055.8500 | 1,076.2400 | 1,070.8000 | 1,069.9100 | 1,070.3550 |
Thursday 22 October 2020 (22/10/2020) | 1,052.2000 | 1,077.0500 | 1,069.1100 | 1,056.8900 | 1,063.0000 |
Wednesday 21 October 2020 (21/10/2020) | 1,040.7900 | 1,074.1900 | 1,072.9400 | 1,043.8600 | 1,058.4000 |
Tuesday 20 October 2020 (20/10/2020) | 1,042.4300 | 1,062.6000 | 1,058.2000 | 1,047.6500 | 1,052.9250 |
Monday 19 October 2020 (19/10/2020) | 1,049.3000 | 1,063.4800 | 1,062.7400 | 1,050.7600 | 1,056.7500 |
Friday 16 October 2020 (16/10/2020) | 1,048.3800 | 1,069.0800 | 1,066.4200 | 1,051.4400 | 1,058.9300 |
Thursday 15 October 2020 (15/10/2020) | 1,055.2000 | 1,073.7500 | 1,066.1000 | 1,053.2800 | 1,059.6900 |
Wednesday 14 October 2020 (14/10/2020) | 1,063.3500 | 1,077.6200 | 1,076.1300 | 1,065.6200 | 1,070.8750 |
Tuesday 13 October 2020 (13/10/2020) | 1,064.0600 | 1,091.3700 | 1,082.6200 | 1,068.5100 | 1,075.5650 |
Monday 12 October 2020 (12/10/2020) | 1,066.8600 | 1,062.0400 | 1,068.1700 | 1,060.6700 | 1,064.4200 |
Friday 9 October 2020 (09/10/2020) | 1,060.9100 | 1,094.6200 | 1,112.1500 | 1,089.8800 | 1,101.0150 |
Thursday 8 October 2020 (08/10/2020) | 1,054.4800 | 1,082.8300 | 1,077.1900 | 1,065.4800 | 1,071.3350 |
Wednesday 7 October 2020 (07/10/2020) | 1,054.6600 | 1,054.3600 | 1,076.1100 | 1,056.5100 | 1,066.3100 |
Tuesday 6 October 2020 (06/10/2020) | 1,059.7300 | 1,075.5100 | 1,076.7900 | 1,072.5100 | 1,074.6500 |
Monday 5 October 2020 (05/10/2020) | 1,060.5000 | 1,084.8000 | 1,082.9800 | 1,062.3700 | 1,072.6750 |
Friday 2 October 2020 (02/10/2020) | 1,061.9100 | 1,080.1300 | 1,079.0300 | 1,061.9800 | 1,070.5050 |
Thursday 1 October 2020 (01/10/2020) | 1,058.3700 | 1,083.9300 | 1,076.8700 | 1,065.7500 | 1,071.3100 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 1,051.5000 | 1,080.7400 | 1,077.8300 | 1,052.5900 | 1,065.2100 |
Tuesday 29 September 2020 (29/09/2020) | 1,046.4900 | 1,076.7800 | 1,067.2300 | 1,057.1900 | 1,062.2100 |
Monday 28 September 2020 (28/09/2020) | 1,042.0400 | 1,066.9900 | 1,059.0000 | 1,044.8800 | 1,051.9400 |
Friday 25 September 2020 (25/09/2020) | 1,040.1300 | 1,060.9800 | 1,060.6100 | 1,041.4300 | 1,051.0200 |
Thursday 24 September 2020 (24/09/2020) | 1,048.8700 | 1,042.3900 | 1,047.2000 | 1,038.2200 | 1,042.7100 |
Wednesday 23 September 2020 (23/09/2020) | 1,065.9600 | 1,079.5100 | 1,078.5700 | 1,059.5800 | 1,069.0750 |
Tuesday 22 September 2020 (22/09/2020) | 1,070.4200 | 1,088.4300 | 1,084.6600 | 1,072.3400 | 1,078.5000 |
Monday 21 September 2020 (21/09/2020) | 1,078.5200 | 1,091.0700 | 1,094.4600 | 1,078.0900 | 1,086.2750 |
Friday 18 September 2020 (18/09/2020) | 1,076.5200 | 1,100.0900 | 1,098.5300 | 1,081.1900 | 1,089.8600 |
Thursday 17 September 2020 (17/09/2020) | 1,085.0100 | 1,103.2600 | 1,097.0700 | 1,082.5900 | 1,089.8300 |
Wednesday 16 September 2020 (16/09/2020) | 1,084.7100 | 1,099.6700 | 1,103.6300 | 1,088.9900 | 1,096.3100 |
Tuesday 15 September 2020 (15/09/2020) | 1,076.2900 | 1,099.7800 | 1,101.6300 | 1,082.4700 | 1,092.0500 |
Monday 14 September 2020 (14/09/2020) | 1,078.0000 | 1,100.8500 | 1,096.0800 | 1,078.7600 | 1,087.4200 |
Friday 11 September 2020 (11/09/2020) | 1,073.6700 | 1,098.8100 | 1,097.3500 | 1,082.0600 | 1,089.7050 |
Thursday 10 September 2020 (10/09/2020) | 1,070.0400 | 1,092.6100 | 1,087.2700 | 1,076.4400 | 1,081.8550 |
Wednesday 9 September 2020 (09/09/2020) | 1,068.2800 | 1,098.7100 | 1,091.3000 | 1,072.9400 | 1,082.1200 |
Tuesday 8 September 2020 (08/09/2020) | 1,076.7200 | 1,095.5500 | 1,089.8100 | 1,074.6300 | 1,082.2200 |
Monday 7 September 2020 (07/09/2020) | 1,077.8800 | 1,075.3300 | 1,083.8000 | 1,077.7700 | 1,080.7850 |
Friday 4 September 2020 (04/09/2020) | 1,070.0900 | 1,098.1800 | 1,095.4000 | 1,088.2000 | 1,091.8000 |
Thursday 3 September 2020 (03/09/2020) | 1,084.4600 | 1,071.8300 | 1,080.1600 | 1,079.0900 | 1,079.6250 |
Wednesday 2 September 2020 (02/09/2020) | 1,096.8000 | 1,084.7400 | 1,093.2500 | 1,089.7100 | 1,091.4800 |
Tuesday 1 September 2020 (01/09/2020) | 1,088.7500 | 1,097.5600 | 1,098.4300 | 1,091.4600 | 1,094.9450 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 1,088.7900 | 1,086.6000 | 1,093.5200 | 1,086.1600 | 1,089.8400 |
Friday 28 August 2020 (28/08/2020) | 1,073.4900 | 1,086.1600 | 1,080.2600 | 1,077.8100 | 1,079.0350 |
Thursday 27 August 2020 (27/08/2020) | 1,068.1400 | 1,074.1900 | 1,078.2900 | 1,068.7300 | 1,073.5100 |
Wednesday 26 August 2020 (26/08/2020) | 1,063.4100 | 1,065.3900 | 1,065.4100 | 1,063.0600 | 1,064.2350 |
Tuesday 25 August 2020 (25/08/2020) | 1,063.5200 | 1,063.3500 | 1,064.4000 | 1,060.2800 | 1,062.3400 |
Monday 24 August 2020 (24/08/2020) | 1,058.9500 | 1,063.8000 | 1,067.9700 | 1,060.1200 | 1,064.0450 |
Friday 21 August 2020 (21/08/2020) | 1,062.9600 | 1,062.4600 | 1,065.8700 | 1,059.4800 | 1,062.6750 |
Thursday 20 August 2020 (20/08/2020) | 1,070.9200 | 1,058.1400 | 1,066.2000 | 1,062.4800 | 1,064.3400 |
Wednesday 19 August 2020 (19/08/2020) | 1,068.5500 | 1,071.5500 | 1,074.7600 | 1,068.1100 | 1,071.4350 |
Tuesday 18 August 2020 (18/08/2020) | 1,065.3400 | 1,068.8100 | 1,091.3800 | 1,065.9100 | 1,078.6450 |
Monday 17 August 2020 (17/08/2020) | 1,059.6600 | 1,088.8800 | 1,083.1000 | 1,065.0500 | 1,074.0750 |
Friday 14 August 2020 (14/08/2020) | 1,058.9900 | 1,061.4000 | 1,061.9100 | 1,055.1600 | 1,058.5350 |
Thursday 13 August 2020 (13/08/2020) | 1,057.4400 | 1,077.1000 | 1,076.1600 | 1,059.0100 | 1,067.5850 |
Wednesday 12 August 2020 (12/08/2020) | 1,061.4800 | 1,079.4400 | 1,072.5800 | 1,061.1000 | 1,066.8400 |
Tuesday 11 August 2020 (11/08/2020) | 1,059.1500 | 1,078.0400 | 1,075.5600 | 1,062.4800 | 1,069.0200 |
Monday 10 August 2020 (10/08/2020) | 1,061.7200 | 1,078.4700 | 1,081.2500 | 1,056.3000 | 1,068.7750 |
Friday 7 August 2020 (07/08/2020) | 1,066.3800 | 1,078.4700 | 1,084.3200 | 1,066.1200 | 1,075.2200 |
Thursday 6 August 2020 (06/08/2020) | 1,061.0600 | 1,090.8400 | 1,079.7000 | 1,068.1800 | 1,073.9400 |
Wednesday 5 August 2020 (05/08/2020) | 1,056.7400 | 1,063.5700 | 1,062.3400 | 1,061.0100 | 1,061.6750 |
Tuesday 4 August 2020 (04/08/2020) | 1,048.4500 | 1,077.9000 | 1,068.6800 | 1,067.7400 | 1,068.2100 |
Monday 3 August 2020 (03/08/2020) | 1,063.1500 | 1,073.1800 | 1,071.4000 | 1,050.8900 | 1,061.1450 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 1,053.8000 | 1,082.8800 | 1,080.2600 | 1,055.7500 | 1,068.0050 |
Thursday 30 July 2020 (30/07/2020) | 1,057.7100 | 1,083.2400 | 1,075.6500 | 1,059.3100 | 1,067.4800 |
Wednesday 29 July 2020 (29/07/2020) | 1,059.9400 | 1,081.4200 | 1,080.7300 | 1,061.7200 | 1,071.2250 |
Tuesday 28 July 2020 (28/07/2020) | 1,054.0700 | 1,081.0700 | 1,078.9500 | 1,056.0900 | 1,067.5200 |
Monday 27 July 2020 (27/07/2020) | 1,041.0800 | 1,078.7700 | 1,074.8600 | 1,045.7000 | 1,060.2800 |
Friday 24 July 2020 (24/07/2020) | 1,049.0000 | 1,070.1200 | 1,069.1600 | 1,050.4100 | 1,059.7850 |
Thursday 23 July 2020 (23/07/2020) | 1,054.8100 | 1,072.3600 | 1,070.6800 | 1,057.7700 | 1,064.2250 |
Wednesday 22 July 2020 (22/07/2020) | 1,045.9200 | 1,076.5200 | 1,074.3400 | 1,054.2900 | 1,064.3150 |
Tuesday 21 July 2020 (21/07/2020) | 1,038.0500 | 1,076.4100 | 1,063.3700 | 1,050.4300 | 1,056.9000 |
Monday 20 July 2020 (20/07/2020) | 1,033.1700 | 1,058.8200 | 1,056.4600 | 1,034.6100 | 1,045.5350 |
Friday 17 July 2020 (17/07/2020) | 1,031.9400 | 1,055.6500 | 1,051.7100 | 1,034.0200 | 1,042.8650 |
Thursday 16 July 2020 (16/07/2020) | 1,036.0100 | 1,051.0600 | 1,053.1800 | 1,032.1400 | 1,042.6600 |
Wednesday 15 July 2020 (15/07/2020) | 1,028.6200 | 1,056.2300 | 1,052.9500 | 1,032.2400 | 1,042.5950 |
Tuesday 14 July 2020 (14/07/2020) | 1,022.6900 | 1,047.1700 | 1,040.2000 | 1,030.6600 | 1,035.4300 |
Monday 13 July 2020 (13/07/2020) | 1,024.7100 | 1,049.6800 | 1,044.1100 | 1,031.7500 | 1,037.9300 |
Friday 10 July 2020 (10/07/2020) | 1,031.2300 | 1,050.8200 | 1,047.5400 | 1,029.1000 | 1,038.3200 |
Thursday 9 July 2020 (09/07/2020) | 1,026.9200 | 1,051.4800 | 1,052.3800 | 1,027.2900 | 1,039.8350 |
Wednesday 8 July 2020 (08/07/2020) | 1,026.8500 | 1,054.5900 | 1,051.4800 | 1,027.5000 | 1,039.4900 |
Tuesday 7 July 2020 (07/07/2020) | 1,028.7900 | 1,046.2800 | 1,045.6500 | 1,030.3900 | 1,038.0200 |
Monday 6 July 2020 (06/07/2020) | 1,050.7100 | 1,049.9300 | 1,053.8600 | 1,051.3800 | 1,052.6200 |
Friday 3 July 2020 (03/07/2020) | 1,025.1300 | 1,024.2900 | 1,025.2400 | 1,024.8900 | 1,025.0650 |
Thursday 2 July 2020 (02/07/2020) | 1,016.5900 | 1,044.3400 | 1,042.4100 | 1,021.1400 | 1,031.7750 |
Wednesday 1 July 2020 (01/07/2020) | 1,016.7000 | 1,044.7900 | 1,043.0800 | 1,019.1200 | 1,031.1000 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 1,018.2700 | 1,040.3500 | 1,039.2500 | 1,014.0000 | 1,026.6250 |
Monday 29 June 2020 (29/06/2020) | 1,014.0200 | 1,034.3900 | 1,029.1100 | 1,022.2000 | 1,025.6550 |
Friday 26 June 2020 (26/06/2020) | 1,016.0700 | 1,034.4900 | 1,032.2400 | 1,019.7700 | 1,026.0050 |
Thursday 25 June 2020 (25/06/2020) | 1,018.2800 | 1,038.2400 | 1,037.3300 | 1,021.3000 | 1,029.3150 |
Wednesday 24 June 2020 (24/06/2020) | 1,023.5100 | 1,036.2200 | 1,035.5600 | 1,034.0200 | 1,034.7900 |
Tuesday 23 June 2020 (23/06/2020) | 1,016.8300 | 1,037.2800 | 1,032.1200 | 1,023.7200 | 1,027.9200 |
Monday 22 June 2020 (22/06/2020) | 1,009.5200 | 1,041.6300 | 1,037.9000 | 1,016.3000 | 1,027.1000 |
Friday 19 June 2020 (19/06/2020) | 1,037.1600 | 1,029.9500 | 1,037.7400 | 1,036.5700 | 1,037.1550 |
Thursday 18 June 2020 (18/06/2020) | 1,016.7800 | 1,033.7700 | 1,025.7400 | 1,024.4400 | 1,025.0900 |
Wednesday 17 June 2020 (17/06/2020) | 1,020.9400 | 1,036.4100 | 1,038.1300 | 1,024.2100 | 1,031.1700 |
Tuesday 16 June 2020 (16/06/2020) | 1,019.4600 | 1,040.3900 | 1,037.7100 | 1,019.5800 | 1,028.6450 |
Monday 15 June 2020 (15/06/2020) | 1,012.5600 | 1,042.5900 | 1,027.6400 | 1,018.0400 | 1,022.8400 |
Friday 12 June 2020 (12/06/2020) | 1,015.7000 | 1,033.2500 | 1,022.6900 | 1,022.6400 | 1,022.6650 |
Thursday 11 June 2020 (11/06/2020) | 1,029.6500 | 1,031.5000 | 1,032.3300 | 1,027.6900 | 1,030.0100 |
Wednesday 10 June 2020 (10/06/2020) | 1,020.5500 | 1,053.9200 | 1,048.5100 | 1,030.5000 | 1,039.5050 |
Tuesday 9 June 2020 (09/06/2020) | 1,034.1700 | 1,049.3300 | 1,048.5500 | 1,031.2500 | 1,039.9000 |
Monday 8 June 2020 (08/06/2020) | 1,035.3200 | 1,056.0300 | 1,049.3300 | 1,031.4300 | 1,040.3800 |
Friday 5 June 2020 (05/06/2020) | 1,011.9500 | 1,050.0100 | 1,053.8500 | 1,017.9700 | 1,035.9100 |
Thursday 4 June 2020 (04/06/2020) | 1,018.3300 | 1,047.6100 | 1,045.7100 | 1,023.3600 | 1,034.5350 |
Wednesday 3 June 2020 (03/06/2020) | 1,019.7800 | 1,047.4400 | 1,037.6900 | 1,027.5300 | 1,032.6100 |
Tuesday 2 June 2020 (02/06/2020) | 1,001.5400 | 1,038.8400 | 1,024.1700 | 1,014.1800 | 1,019.1750 |
Monday 1 June 2020 (01/06/2020) | 986.1040 | 1,021.9200 | 1,014.1400 | 997.1760 | 1,005.6580 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 973.0030 | 1,005.8900 | 997.9540 | 980.2240 | 989.0890 |
Thursday 28 May 2020 (28/05/2020) | 977.0550 | 1,003.1800 | 1,000.4400 | 978.7050 | 989.5725 |
Wednesday 27 May 2020 (27/05/2020) | 978.6030 | 997.0670 | 993.5350 | 983.9330 | 988.7340 |
Tuesday 26 May 2020 (26/05/2020) | 966.5090 | 1,004.6000 | 999.5260 | 973.9210 | 986.7235 |
Monday 25 May 2020 (25/05/2020) | 966.1420 | 964.7000 | 967.4410 | 963.3420 | 965.3915 |
Friday 22 May 2020 (22/05/2020) | 972.7810 | 985.8910 | 987.2100 | 967.5430 | 977.3765 |
Thursday 21 May 2020 (21/05/2020) | 969.2990 | 992.6220 | 990.2810 | 970.3230 | 980.3020 |
Wednesday 20 May 2020 (20/05/2020) | 968.6370 | 994.2700 | 984.5630 | 977.3640 | 980.9635 |
Tuesday 19 May 2020 (19/05/2020) | 954.2450 | 986.0180 | 984.8570 | 957.7120 | 971.2845 |
Monday 18 May 2020 (18/05/2020) | 948.0390 | 983.9570 | 976.8880 | 955.2480 | 966.0680 |
Friday 15 May 2020 (15/05/2020) | 952.6730 | 968.4390 | 963.2610 | 955.1060 | 959.1835 |
Thursday 14 May 2020 (14/05/2020) | 955.8450 | 971.8460 | 969.4830 | 954.3770 | 961.9300 |
Wednesday 13 May 2020 (13/05/2020) | 951.2050 | 972.3600 | 974.5490 | 957.1130 | 965.8310 |
Tuesday 12 May 2020 (12/05/2020) | 957.0030 | 977.7630 | 970.4870 | 963.8760 | 967.1815 |
Monday 11 May 2020 (11/05/2020) | 964.4340 | 978.3780 | 975.1910 | 958.7060 | 966.9485 |
Friday 8 May 2020 (08/05/2020) | 955.9190 | 987.0970 | 982.5360 | 960.1330 | 971.3345 |
Thursday 7 May 2020 (07/05/2020) | 943.0910 | 978.5390 | 965.8500 | 958.3210 | 962.0855 |
Tuesday 5 May 2020 (05/05/2020) | 951.4710 | 969.9390 | 975.5120 | 953.4990 | 964.5055 |
Monday 4 May 2020 (04/05/2020) | 934.0860 | 969.3150 | 965.6910 | 944.4100 | 955.0505 |
Friday 1 May 2020 (01/05/2020) | 951.3400 | 971.7110 | 964.5960 | 951.4130 | 958.0045 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 963.9980 | 980.8590 | 979.2110 | 965.7690 | 972.4900 |
Wednesday 29 April 2020 (29/04/2020) | 965.2150 | 987.6220 | 982.3020 | 964.2350 | 973.2685 |
Tuesday 28 April 2020 (28/04/2020) | 953.9780 | 979.9370 | 972.6930 | 962.8120 | 967.7525 |
Monday 27 April 2020 (27/04/2020) | 941.3620 | 973.3850 | 969.5190 | 949.1840 | 959.3515 |
Friday 24 April 2020 (24/04/2020) | 941.4190 | 964.8120 | 959.4180 | 944.4770 | 951.9475 |
Thursday 23 April 2020 (23/04/2020) | 934.4580 | 963.3580 | 952.0950 | 945.2110 | 948.6530 |
Wednesday 22 April 2020 (22/04/2020) | 925.6860 | 948.8050 | 950.8430 | 932.7930 | 941.8180 |
Tuesday 21 April 2020 (21/04/2020) | 936.2760 | 947.7990 | 940.3200 | 936.4680 | 938.3940 |
Monday 20 April 2020 (20/04/2020) | 932.8540 | 959.4190 | 955.0540 | 942.6360 | 948.8450 |
Friday 17 April 2020 (17/04/2020) | 940.0490 | 961.7800 | 958.4300 | 937.9750 | 948.2025 |
Thursday 16 April 2020 (16/04/2020) | 930.8590 | 954.4200 | 950.2000 | 941.4030 | 945.8015 |
Wednesday 15 April 2020 (15/04/2020) | 945.8810 | 952.7280 | 955.2550 | 939.9340 | 947.5945 |
Tuesday 14 April 2020 (14/04/2020) | 939.2500 | 969.6700 | 966.2230 | 941.4500 | 953.8365 |
Monday 13 April 2020 (13/04/2020) | 928.9270 | 965.5320 | 957.6700 | 935.5360 | 946.6030 |
Friday 10 April 2020 (10/04/2020) | 929.3480 | 959.6120 | 953.5760 | 935.4740 | 944.5250 |
Thursday 9 April 2020 (09/04/2020) | 921.1880 | 954.4760 | 938.9510 | 935.6310 | 937.2910 |
Wednesday 8 April 2020 (08/04/2020) | 907.7520 | 941.2000 | 932.1720 | 920.3180 | 926.2450 |
Tuesday 7 April 2020 (07/04/2020) | 902.9090 | 927.8520 | 926.6460 | 908.4700 | 917.5580 |
Monday 6 April 2020 (06/04/2020) | 885.0350 | 927.9180 | 910.5030 | 902.3830 | 906.4430 |
Friday 3 April 2020 (03/04/2020) | 901.1840 | 905.1700 | 903.8650 | 890.4020 | 897.1335 |
Thursday 2 April 2020 (02/04/2020) | 899.5460 | 911.9080 | 912.1200 | 901.5330 | 906.8265 |
Wednesday 1 April 2020 (01/04/2020) | 900.0300 | 928.6740 | 920.6970 | 902.5810 | 911.6390 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 911.7200 | 925.8590 | 927.2840 | 918.1860 | 922.7350 |
Monday 30 March 2020 (30/03/2020) | 902.5820 | 933.7320 | 926.9210 | 909.8640 | 918.3925 |
Friday 27 March 2020 (27/03/2020) | 890.1800 | 920.7030 | 913.1300 | 895.1840 | 904.1570 |
Thursday 26 March 2020 (26/03/2020) | 863.5040 | 899.4970 | 894.4760 | 872.6050 | 883.5405 |
Wednesday 25 March 2020 (25/03/2020) | 885.0580 | 893.5890 | 894.3650 | 893.5270 | 893.9460 |
Tuesday 24 March 2020 (24/03/2020) | 859.6000 | 899.3800 | 888.8690 | 869.1660 | 879.0175 |
Monday 23 March 2020 (23/03/2020) | 848.5770 | 876.2690 | 866.5680 | 849.2070 | 857.8875 |
Friday 20 March 2020 (20/03/2020) | 860.0860 | 877.6620 | 883.6820 | 845.6920 | 864.6870 |
Thursday 19 March 2020 (19/03/2020) | 851.6690 | 868.3170 | 863.8420 | 859.6750 | 861.7585 |
Wednesday 18 March 2020 (18/03/2020) | 885.9060 | 871.8870 | 883.8280 | 883.3740 | 883.6010 |
Tuesday 17 March 2020 (17/03/2020) | 901.0410 | 882.9910 | 913.7010 | 897.2320 | 905.4665 |
Monday 16 March 2020 (16/03/2020) | 909.7930 | 919.5190 | 915.5710 | 915.0160 | 915.2935 |
Friday 13 March 2020 (13/03/2020) | 929.3030 | 953.5450 | 1,003.4900 | 937.6560 | 970.5730 |
Thursday 12 March 2020 (12/03/2020) | 959.0330 | 947.3530 | 966.7530 | 939.4170 | 953.0850 |
Wednesday 11 March 2020 (11/03/2020) | 962.1520 | 962.7520 | 969.7090 | 960.6130 | 965.1610 |
Tuesday 10 March 2020 (10/03/2020) | 976.7030 | 979.6940 | 976.1520 | 973.3620 | 974.7570 |
Monday 9 March 2020 (09/03/2020) | 967.1720 | 984.1530 | 975.3540 | 940.0030 | 957.6785 |
Friday 6 March 2020 (06/03/2020) | 972.5230 | 1,002.3400 | 992.9490 | 981.7910 | 987.3700 |
Thursday 5 March 2020 (05/03/2020) | 978.6680 | 997.3410 | 993.4680 | 979.4850 | 986.4765 |
Wednesday 4 March 2020 (04/03/2020) | 967.4820 | 996.3300 | 993.8270 | 976.5100 | 985.1685 |
Tuesday 3 March 2020 (03/03/2020) | 964.8660 | 991.6740 | 985.4120 | 975.0150 | 980.2135 |
Monday 2 March 2020 (02/03/2020) | 985.2710 | 996.6710 | 990.1540 | 985.1540 | 987.6540 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 967.3480 | 974.4290 | 970.0820 | 968.7540 | 969.4180 |
Thursday 27 February 2020 (27/02/2020) | 964.9370 | 992.1180 | 984.0390 | 970.9880 | 977.5135 |
Wednesday 26 February 2020 (26/02/2020) | 971.4900 | 987.5670 | 985.1660 | 969.9330 | 977.5495 |
Tuesday 25 February 2020 (25/02/2020) | 973.0510 | 996.2590 | 994.8390 | 974.3820 | 984.6105 |
Monday 24 February 2020 (24/02/2020) | 972.0130 | 996.1560 | 992.2990 | 974.4870 | 983.3930 |
Friday 21 February 2020 (21/02/2020) | 976.2630 | 1,001.0000 | 997.0090 | 977.6490 | 987.3290 |
Thursday 20 February 2020 (20/02/2020) | 983.8450 | 996.9560 | 996.1480 | 984.0830 | 990.1155 |
Wednesday 19 February 2020 (19/02/2020) | 989.7940 | 1,006.1000 | 1,010.7900 | 991.8060 | 1,001.2980 |
Tuesday 18 February 2020 (18/02/2020) | 990.4140 | 990.6380 | 991.0220 | 985.4760 | 988.2490 |
Monday 17 February 2020 (17/02/2020) | 991.6560 | 1,013.3200 | 1,010.8200 | 992.8010 | 1,001.8105 |
Friday 14 February 2020 (14/02/2020) | 993.4140 | 1,011.9000 | 1,011.2000 | 993.3730 | 1,002.2865 |
Thursday 13 February 2020 (13/02/2020) | 993.9450 | 1,014.0200 | 1,012.3600 | 996.1690 | 1,004.2645 |
Wednesday 12 February 2020 (12/02/2020) | 991.4710 | 991.9560 | 995.0520 | 991.1090 | 993.0805 |
Tuesday 11 February 2020 (11/02/2020) | 990.3720 | 1,012.2800 | 1,010.2300 | 992.5400 | 1,001.3850 |
Monday 10 February 2020 (10/02/2020) | 984.4180 | 1,009.5900 | 1,008.7400 | 989.9700 | 999.3550 |
Friday 7 February 2020 (07/02/2020) | 995.6360 | 1,007.3900 | 1,001.4700 | 993.7490 | 997.6095 |
Thursday 6 February 2020 (06/02/2020) | 997.9620 | 995.6550 | 998.1490 | 996.7190 | 997.4340 |
Wednesday 5 February 2020 (05/02/2020) | 994.1470 | 1,018.8700 | 1,013.9000 | 1,003.2100 | 1,008.5550 |
Tuesday 4 February 2020 (04/02/2020) | 987.0830 | 1,014.9800 | 1,013.6200 | 996.0560 | 1,004.8380 |
Monday 3 February 2020 (03/02/2020) | 983.2800 | 991.7640 | 993.2260 | 982.7110 | 987.9685 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 990.2930 | 1,008.1200 | 1,006.7300 | 992.1240 | 999.4270 |
Thursday 30 January 2020 (30/01/2020) | 995.5160 | 1,011.4200 | 1,009.3200 | 995.5470 | 1,002.4335 |
Wednesday 29 January 2020 (29/01/2020) | 997.2030 | 1,017.8700 | 1,017.2500 | 999.6400 | 1,008.4450 |
Tuesday 28 January 2020 (28/01/2020) | 998.5570 | 1,017.2900 | 1,013.4900 | 998.9650 | 1,006.2275 |
Monday 27 January 2020 (27/01/2020) | 1,004.5600 | 1,018.8600 | 1,018.5000 | 1,006.0600 | 1,012.2800 |
Friday 24 January 2020 (24/01/2020) | 1,014.0200 | 1,030.0500 | 1,031.1700 | 1,011.7300 | 1,021.4500 |
Thursday 23 January 2020 (23/01/2020) | 1,007.6400 | 1,030.0900 | 1,031.3700 | 1,013.7400 | 1,022.5550 |
Wednesday 22 January 2020 (22/01/2020) | 1,013.0600 | 1,030.0700 | 1,030.2100 | 1,013.3000 | 1,021.7550 |
Tuesday 21 January 2020 (21/01/2020) | 1,014.3400 | 1,032.4400 | 1,034.9400 | 1,015.1900 | 1,025.0650 |
Monday 20 January 2020 (20/01/2020) | 1,017.1900 | 1,014.2200 | 1,017.1600 | 1,013.6500 | 1,015.4050 |
Friday 17 January 2020 (17/01/2020) | 1,019.8900 | 1,017.1900 | 1,020.4700 | 1,017.3800 | 1,018.9250 |
Thursday 16 January 2020 (16/01/2020) | 1,019.5100 | 1,039.9200 | 1,041.5100 | 1,021.7900 | 1,031.6500 |
Wednesday 15 January 2020 (15/01/2020) | 1,018.1300 | 1,040.9100 | 1,038.8200 | 1,019.6700 | 1,029.2450 |
Tuesday 14 January 2020 (14/01/2020) | 1,017.0300 | 1,039.5300 | 1,040.0900 | 1,020.3700 | 1,030.2300 |
Monday 13 January 2020 (13/01/2020) | 1,015.2500 | 1,040.0900 | 1,035.6100 | 1,019.5200 | 1,027.5650 |
Friday 10 January 2020 (10/01/2020) | 1,011.3400 | 1,035.3800 | 1,031.5400 | 1,018.3700 | 1,024.9550 |
Thursday 9 January 2020 (09/01/2020) | 1,016.5600 | 1,032.6200 | 1,031.4700 | 1,013.4600 | 1,022.4650 |
Wednesday 8 January 2020 (08/01/2020) | 1,014.7600 | 1,035.9700 | 1,034.7900 | 1,015.8600 | 1,025.3250 |
Tuesday 7 January 2020 (07/01/2020) | 1,025.5600 | 1,035.7100 | 1,033.4400 | 1,021.3400 | 1,027.3900 |
Monday 6 January 2020 (06/01/2020) | 1,022.2500 | 1,044.5400 | 1,043.7300 | 1,023.6400 | 1,033.6850 |
Friday 3 January 2020 (03/01/2020) | 1,032.5800 | 1,048.7700 | 1,051.9200 | 1,026.0200 | 1,038.9700 |
Thursday 2 January 2020 (02/01/2020) | 1,037.9600 | 1,051.7300 | 1,054.4900 | 1,037.9100 | 1,046.2000 |
Wednesday 1 January 2020 (01/01/2020) | 1,038.3300 | 1,041.8900 | 1,048.3000 | 1,038.3200 | 1,043.3100 |