Australian Dollar-Lebanese Pound History: 2020

Daily AUD/LBP rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1338.78 on 25/12/2020

Lowest exchange rate of 2020: 845.692 on 20/03/2020

Average exchange rate of 2020: 1040.0204


Historical Graph For Converting Australian Dollars into Lebanese Pounds

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Lebanese Pound on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1,135.7500
1,149.5900
1,243.6900
1,136.0300
1,189.8600
Wednesday 30 December 2020 (30/12/2020)
1,125.6500
1,136.0400
1,141.1800
1,133.4600
1,137.3200
Tuesday 29 December 2020 (29/12/2020)
1,121.1200
1,158.2500
1,154.5700
1,124.1400
1,139.3550
Monday 28 December 2020 (28/12/2020)
1,123.1800
1,144.6700
1,151.5400
1,126.4400
1,138.9900
Friday 25 December 2020 (25/12/2020)
1,129.5800
1,167.1200
1,338.7800
1,117.1900
1,227.9850
Thursday 24 December 2020 (24/12/2020)
1,122.1100
1,149.7200
1,141.9000
1,140.3100
1,141.1050
Wednesday 23 December 2020 (23/12/2020)
1,122.4700
1,142.6000
1,138.8900
1,120.0800
1,129.4850
Tuesday 22 December 2020 (22/12/2020)
1,111.5100
1,135.2000
1,136.7100
1,115.2900
1,126.0000
Monday 21 December 2020 (21/12/2020)
1,124.6000
1,145.4900
1,143.9200
1,114.9500
1,129.4350
Friday 18 December 2020 (18/12/2020)
1,123.7400
1,148.8500
1,144.0600
1,132.0400
1,138.0500
Thursday 17 December 2020 (17/12/2020)
1,121.4000
1,148.8500
1,145.9100
1,125.7400
1,135.8250
Wednesday 16 December 2020 (16/12/2020)
1,118.0600
1,139.2800
1,134.8800
1,120.5800
1,127.7300
Tuesday 15 December 2020 (15/12/2020)
1,115.5600
1,138.9900
1,137.0200
1,116.5700
1,126.7950
Monday 14 December 2020 (14/12/2020)
1,116.4000
1,137.2100
1,132.3200
1,116.4900
1,124.4050
Friday 11 December 2020 (11/12/2020)
1,107.1500
1,135.2700
1,129.4200
1,124.6400
1,127.0300
Thursday 10 December 2020 (10/12/2020)
1,102.7700
1,135.0900
1,124.1000
1,113.9800
1,119.0400
Wednesday 9 December 2020 (09/12/2020)
1,095.7300
1,127.2500
1,122.8300
1,102.4600
1,112.6450
Tuesday 8 December 2020 (08/12/2020)
1,097.6500
1,118.8300
1,118.0900
1,099.2300
1,108.6600
Monday 7 December 2020 (07/12/2020)
1,103.4800
1,117.4900
1,112.7500
1,098.4400
1,105.5950
Friday 4 December 2020 (04/12/2020)
1,098.9500
1,119.9600
1,116.3300
1,100.7100
1,108.5200
Thursday 3 December 2020 (03/12/2020)
1,090.7200
1,122.5300
1,118.6800
1,091.5600
1,105.1200
Wednesday 2 December 2020 (02/12/2020)
1,081.6000
1,118.1400
1,106.9900
1,089.2500
1,098.1200
Tuesday 1 December 2020 (01/12/2020)
1,092.5200
1,113.3000
1,109.3900
1,088.7800
1,099.0850

November

Monday 30 November 2020 (30/11/2020)
1,090.4500
1,112.4400
1,110.1500
1,091.2500
1,100.7000
Friday 27 November 2020 (27/11/2020)
1,087.2700
1,110.4900
1,102.1900
1,097.2900
1,099.7400
Thursday 26 November 2020 (26/11/2020)
1,085.7500
1,087.5500
1,090.2600
1,084.5400
1,087.4000
Wednesday 25 November 2020 (25/11/2020)
1,085.9200
1,111.0700
1,108.2100
1,087.0300
1,097.6200
Tuesday 24 November 2020 (24/11/2020)
1,084.6100
1,110.6300
1,102.5500
1,088.0900
1,095.3200
Monday 23 November 2020 (23/11/2020)
1,082.8400
1,099.5800
1,096.8700
1,083.8800
1,090.3750
Friday 20 November 2020 (20/11/2020)
1,071.6000
1,106.3100
1,102.0000
1,077.0000
1,089.5000
Thursday 19 November 2020 (19/11/2020)
1,080.5200
1,099.1800
1,098.5800
1,080.3900
1,089.4850
Wednesday 18 November 2020 (18/11/2020)
1,080.1600
1,103.7100
1,100.0400
1,083.0400
1,091.5400
Tuesday 17 November 2020 (17/11/2020)
1,078.6200
1,100.9800
1,100.0800
1,081.1900
1,090.6350
Monday 16 November 2020 (16/11/2020)
1,077.8700
1,102.1100
1,096.2600
1,083.2700
1,089.7650
Friday 13 November 2020 (13/11/2020)
1,070.4300
1,092.4800
1,089.2900
1,071.8800
1,080.5850
Thursday 12 November 2020 (12/11/2020)
1,075.1400
1,091.7300
1,095.9400
1,076.5200
1,086.2300
Wednesday 11 November 2020 (11/11/2020)
1,074.3800
1,080.4100
1,078.8900
1,075.2600
1,077.0750
Tuesday 10 November 2020 (10/11/2020)
1,087.0900
1,097.2900
1,097.0200
1,084.5100
1,090.7650
Monday 9 November 2020 (09/11/2020)
1,080.4300
1,098.4200
1,099.9300
1,088.6000
1,094.2650
Friday 6 November 2020 (06/11/2020)
1,072.7300
1,097.4300
1,095.9800
1,077.0100
1,086.4950
Thursday 5 November 2020 (05/11/2020)
1,058.6500
1,095.8100
1,092.7800
1,062.9900
1,077.8850
Wednesday 4 November 2020 (04/11/2020)
1,057.9700
1,086.3800
1,068.4000
1,066.9500
1,067.6750
Tuesday 3 November 2020 (03/11/2020)
1,043.1000
1,078.2600
1,069.5400
1,050.7600
1,060.1500
Monday 2 November 2020 (02/11/2020)
1,038.4500
1,062.0400
1,057.6400
1,045.6800
1,051.6600

October

Friday 30 October 2020 (30/10/2020)
1,042.3800
1,057.2400
1,057.2400
1,045.2000
1,051.2200
Thursday 29 October 2020 (29/10/2020)
1,041.4200
1,043.6200
1,053.0600
1,045.0100
1,049.0350
Wednesday 28 October 2020 (28/10/2020)
1,056.9000
1,072.0900
1,070.2500
1,050.9400
1,060.5950
Tuesday 27 October 2020 (27/10/2020)
1,053.5300
1,075.9400
1,073.9900
1,057.9000
1,065.9450
Monday 26 October 2020 (26/10/2020)
1,053.5100
1,074.3400
1,075.6900
1,062.8900
1,069.2900
Friday 23 October 2020 (23/10/2020)
1,055.8500
1,076.2400
1,070.8000
1,069.9100
1,070.3550
Thursday 22 October 2020 (22/10/2020)
1,052.2000
1,077.0500
1,069.1100
1,056.8900
1,063.0000
Wednesday 21 October 2020 (21/10/2020)
1,040.7900
1,074.1900
1,072.9400
1,043.8600
1,058.4000
Tuesday 20 October 2020 (20/10/2020)
1,042.4300
1,062.6000
1,058.2000
1,047.6500
1,052.9250
Monday 19 October 2020 (19/10/2020)
1,049.3000
1,063.4800
1,062.7400
1,050.7600
1,056.7500
Friday 16 October 2020 (16/10/2020)
1,048.3800
1,069.0800
1,066.4200
1,051.4400
1,058.9300
Thursday 15 October 2020 (15/10/2020)
1,055.2000
1,073.7500
1,066.1000
1,053.2800
1,059.6900
Wednesday 14 October 2020 (14/10/2020)
1,063.3500
1,077.6200
1,076.1300
1,065.6200
1,070.8750
Tuesday 13 October 2020 (13/10/2020)
1,064.0600
1,091.3700
1,082.6200
1,068.5100
1,075.5650
Monday 12 October 2020 (12/10/2020)
1,066.8600
1,062.0400
1,068.1700
1,060.6700
1,064.4200
Friday 9 October 2020 (09/10/2020)
1,060.9100
1,094.6200
1,112.1500
1,089.8800
1,101.0150
Thursday 8 October 2020 (08/10/2020)
1,054.4800
1,082.8300
1,077.1900
1,065.4800
1,071.3350
Wednesday 7 October 2020 (07/10/2020)
1,054.6600
1,054.3600
1,076.1100
1,056.5100
1,066.3100
Tuesday 6 October 2020 (06/10/2020)
1,059.7300
1,075.5100
1,076.7900
1,072.5100
1,074.6500
Monday 5 October 2020 (05/10/2020)
1,060.5000
1,084.8000
1,082.9800
1,062.3700
1,072.6750
Friday 2 October 2020 (02/10/2020)
1,061.9100
1,080.1300
1,079.0300
1,061.9800
1,070.5050
Thursday 1 October 2020 (01/10/2020)
1,058.3700
1,083.9300
1,076.8700
1,065.7500
1,071.3100

September

Wednesday 30 September 2020 (30/09/2020)
1,051.5000
1,080.7400
1,077.8300
1,052.5900
1,065.2100
Tuesday 29 September 2020 (29/09/2020)
1,046.4900
1,076.7800
1,067.2300
1,057.1900
1,062.2100
Monday 28 September 2020 (28/09/2020)
1,042.0400
1,066.9900
1,059.0000
1,044.8800
1,051.9400
Friday 25 September 2020 (25/09/2020)
1,040.1300
1,060.9800
1,060.6100
1,041.4300
1,051.0200
Thursday 24 September 2020 (24/09/2020)
1,048.8700
1,042.3900
1,047.2000
1,038.2200
1,042.7100
Wednesday 23 September 2020 (23/09/2020)
1,065.9600
1,079.5100
1,078.5700
1,059.5800
1,069.0750
Tuesday 22 September 2020 (22/09/2020)
1,070.4200
1,088.4300
1,084.6600
1,072.3400
1,078.5000
Monday 21 September 2020 (21/09/2020)
1,078.5200
1,091.0700
1,094.4600
1,078.0900
1,086.2750
Friday 18 September 2020 (18/09/2020)
1,076.5200
1,100.0900
1,098.5300
1,081.1900
1,089.8600
Thursday 17 September 2020 (17/09/2020)
1,085.0100
1,103.2600
1,097.0700
1,082.5900
1,089.8300
Wednesday 16 September 2020 (16/09/2020)
1,084.7100
1,099.6700
1,103.6300
1,088.9900
1,096.3100
Tuesday 15 September 2020 (15/09/2020)
1,076.2900
1,099.7800
1,101.6300
1,082.4700
1,092.0500
Monday 14 September 2020 (14/09/2020)
1,078.0000
1,100.8500
1,096.0800
1,078.7600
1,087.4200
Friday 11 September 2020 (11/09/2020)
1,073.6700
1,098.8100
1,097.3500
1,082.0600
1,089.7050
Thursday 10 September 2020 (10/09/2020)
1,070.0400
1,092.6100
1,087.2700
1,076.4400
1,081.8550
Wednesday 9 September 2020 (09/09/2020)
1,068.2800
1,098.7100
1,091.3000
1,072.9400
1,082.1200
Tuesday 8 September 2020 (08/09/2020)
1,076.7200
1,095.5500
1,089.8100
1,074.6300
1,082.2200
Monday 7 September 2020 (07/09/2020)
1,077.8800
1,075.3300
1,083.8000
1,077.7700
1,080.7850
Friday 4 September 2020 (04/09/2020)
1,070.0900
1,098.1800
1,095.4000
1,088.2000
1,091.8000
Thursday 3 September 2020 (03/09/2020)
1,084.4600
1,071.8300
1,080.1600
1,079.0900
1,079.6250
Wednesday 2 September 2020 (02/09/2020)
1,096.8000
1,084.7400
1,093.2500
1,089.7100
1,091.4800
Tuesday 1 September 2020 (01/09/2020)
1,088.7500
1,097.5600
1,098.4300
1,091.4600
1,094.9450

August

Monday 31 August 2020 (31/08/2020)
1,088.7900
1,086.6000
1,093.5200
1,086.1600
1,089.8400
Friday 28 August 2020 (28/08/2020)
1,073.4900
1,086.1600
1,080.2600
1,077.8100
1,079.0350
Thursday 27 August 2020 (27/08/2020)
1,068.1400
1,074.1900
1,078.2900
1,068.7300
1,073.5100
Wednesday 26 August 2020 (26/08/2020)
1,063.4100
1,065.3900
1,065.4100
1,063.0600
1,064.2350
Tuesday 25 August 2020 (25/08/2020)
1,063.5200
1,063.3500
1,064.4000
1,060.2800
1,062.3400
Monday 24 August 2020 (24/08/2020)
1,058.9500
1,063.8000
1,067.9700
1,060.1200
1,064.0450
Friday 21 August 2020 (21/08/2020)
1,062.9600
1,062.4600
1,065.8700
1,059.4800
1,062.6750
Thursday 20 August 2020 (20/08/2020)
1,070.9200
1,058.1400
1,066.2000
1,062.4800
1,064.3400
Wednesday 19 August 2020 (19/08/2020)
1,068.5500
1,071.5500
1,074.7600
1,068.1100
1,071.4350
Tuesday 18 August 2020 (18/08/2020)
1,065.3400
1,068.8100
1,091.3800
1,065.9100
1,078.6450
Monday 17 August 2020 (17/08/2020)
1,059.6600
1,088.8800
1,083.1000
1,065.0500
1,074.0750
Friday 14 August 2020 (14/08/2020)
1,058.9900
1,061.4000
1,061.9100
1,055.1600
1,058.5350
Thursday 13 August 2020 (13/08/2020)
1,057.4400
1,077.1000
1,076.1600
1,059.0100
1,067.5850
Wednesday 12 August 2020 (12/08/2020)
1,061.4800
1,079.4400
1,072.5800
1,061.1000
1,066.8400
Tuesday 11 August 2020 (11/08/2020)
1,059.1500
1,078.0400
1,075.5600
1,062.4800
1,069.0200
Monday 10 August 2020 (10/08/2020)
1,061.7200
1,078.4700
1,081.2500
1,056.3000
1,068.7750
Friday 7 August 2020 (07/08/2020)
1,066.3800
1,078.4700
1,084.3200
1,066.1200
1,075.2200
Thursday 6 August 2020 (06/08/2020)
1,061.0600
1,090.8400
1,079.7000
1,068.1800
1,073.9400
Wednesday 5 August 2020 (05/08/2020)
1,056.7400
1,063.5700
1,062.3400
1,061.0100
1,061.6750
Tuesday 4 August 2020 (04/08/2020)
1,048.4500
1,077.9000
1,068.6800
1,067.7400
1,068.2100
Monday 3 August 2020 (03/08/2020)
1,063.1500
1,073.1800
1,071.4000
1,050.8900
1,061.1450

July

Friday 31 July 2020 (31/07/2020)
1,053.8000
1,082.8800
1,080.2600
1,055.7500
1,068.0050
Thursday 30 July 2020 (30/07/2020)
1,057.7100
1,083.2400
1,075.6500
1,059.3100
1,067.4800
Wednesday 29 July 2020 (29/07/2020)
1,059.9400
1,081.4200
1,080.7300
1,061.7200
1,071.2250
Tuesday 28 July 2020 (28/07/2020)
1,054.0700
1,081.0700
1,078.9500
1,056.0900
1,067.5200
Monday 27 July 2020 (27/07/2020)
1,041.0800
1,078.7700
1,074.8600
1,045.7000
1,060.2800
Friday 24 July 2020 (24/07/2020)
1,049.0000
1,070.1200
1,069.1600
1,050.4100
1,059.7850
Thursday 23 July 2020 (23/07/2020)
1,054.8100
1,072.3600
1,070.6800
1,057.7700
1,064.2250
Wednesday 22 July 2020 (22/07/2020)
1,045.9200
1,076.5200
1,074.3400
1,054.2900
1,064.3150
Tuesday 21 July 2020 (21/07/2020)
1,038.0500
1,076.4100
1,063.3700
1,050.4300
1,056.9000
Monday 20 July 2020 (20/07/2020)
1,033.1700
1,058.8200
1,056.4600
1,034.6100
1,045.5350
Friday 17 July 2020 (17/07/2020)
1,031.9400
1,055.6500
1,051.7100
1,034.0200
1,042.8650
Thursday 16 July 2020 (16/07/2020)
1,036.0100
1,051.0600
1,053.1800
1,032.1400
1,042.6600
Wednesday 15 July 2020 (15/07/2020)
1,028.6200
1,056.2300
1,052.9500
1,032.2400
1,042.5950
Tuesday 14 July 2020 (14/07/2020)
1,022.6900
1,047.1700
1,040.2000
1,030.6600
1,035.4300
Monday 13 July 2020 (13/07/2020)
1,024.7100
1,049.6800
1,044.1100
1,031.7500
1,037.9300
Friday 10 July 2020 (10/07/2020)
1,031.2300
1,050.8200
1,047.5400
1,029.1000
1,038.3200
Thursday 9 July 2020 (09/07/2020)
1,026.9200
1,051.4800
1,052.3800
1,027.2900
1,039.8350
Wednesday 8 July 2020 (08/07/2020)
1,026.8500
1,054.5900
1,051.4800
1,027.5000
1,039.4900
Tuesday 7 July 2020 (07/07/2020)
1,028.7900
1,046.2800
1,045.6500
1,030.3900
1,038.0200
Monday 6 July 2020 (06/07/2020)
1,050.7100
1,049.9300
1,053.8600
1,051.3800
1,052.6200
Friday 3 July 2020 (03/07/2020)
1,025.1300
1,024.2900
1,025.2400
1,024.8900
1,025.0650
Thursday 2 July 2020 (02/07/2020)
1,016.5900
1,044.3400
1,042.4100
1,021.1400
1,031.7750
Wednesday 1 July 2020 (01/07/2020)
1,016.7000
1,044.7900
1,043.0800
1,019.1200
1,031.1000

June

Tuesday 30 June 2020 (30/06/2020)
1,018.2700
1,040.3500
1,039.2500
1,014.0000
1,026.6250
Monday 29 June 2020 (29/06/2020)
1,014.0200
1,034.3900
1,029.1100
1,022.2000
1,025.6550
Friday 26 June 2020 (26/06/2020)
1,016.0700
1,034.4900
1,032.2400
1,019.7700
1,026.0050
Thursday 25 June 2020 (25/06/2020)
1,018.2800
1,038.2400
1,037.3300
1,021.3000
1,029.3150
Wednesday 24 June 2020 (24/06/2020)
1,023.5100
1,036.2200
1,035.5600
1,034.0200
1,034.7900
Tuesday 23 June 2020 (23/06/2020)
1,016.8300
1,037.2800
1,032.1200
1,023.7200
1,027.9200
Monday 22 June 2020 (22/06/2020)
1,009.5200
1,041.6300
1,037.9000
1,016.3000
1,027.1000
Friday 19 June 2020 (19/06/2020)
1,037.1600
1,029.9500
1,037.7400
1,036.5700
1,037.1550
Thursday 18 June 2020 (18/06/2020)
1,016.7800
1,033.7700
1,025.7400
1,024.4400
1,025.0900
Wednesday 17 June 2020 (17/06/2020)
1,020.9400
1,036.4100
1,038.1300
1,024.2100
1,031.1700
Tuesday 16 June 2020 (16/06/2020)
1,019.4600
1,040.3900
1,037.7100
1,019.5800
1,028.6450
Monday 15 June 2020 (15/06/2020)
1,012.5600
1,042.5900
1,027.6400
1,018.0400
1,022.8400
Friday 12 June 2020 (12/06/2020)
1,015.7000
1,033.2500
1,022.6900
1,022.6400
1,022.6650
Thursday 11 June 2020 (11/06/2020)
1,029.6500
1,031.5000
1,032.3300
1,027.6900
1,030.0100
Wednesday 10 June 2020 (10/06/2020)
1,020.5500
1,053.9200
1,048.5100
1,030.5000
1,039.5050
Tuesday 9 June 2020 (09/06/2020)
1,034.1700
1,049.3300
1,048.5500
1,031.2500
1,039.9000
Monday 8 June 2020 (08/06/2020)
1,035.3200
1,056.0300
1,049.3300
1,031.4300
1,040.3800
Friday 5 June 2020 (05/06/2020)
1,011.9500
1,050.0100
1,053.8500
1,017.9700
1,035.9100
Thursday 4 June 2020 (04/06/2020)
1,018.3300
1,047.6100
1,045.7100
1,023.3600
1,034.5350
Wednesday 3 June 2020 (03/06/2020)
1,019.7800
1,047.4400
1,037.6900
1,027.5300
1,032.6100
Tuesday 2 June 2020 (02/06/2020)
1,001.5400
1,038.8400
1,024.1700
1,014.1800
1,019.1750
Monday 1 June 2020 (01/06/2020)
986.1040
1,021.9200
1,014.1400
997.1760
1,005.6580

May

Friday 29 May 2020 (29/05/2020)
973.0030
1,005.8900
997.9540
980.2240
989.0890
Thursday 28 May 2020 (28/05/2020)
977.0550
1,003.1800
1,000.4400
978.7050
989.5725
Wednesday 27 May 2020 (27/05/2020)
978.6030
997.0670
993.5350
983.9330
988.7340
Tuesday 26 May 2020 (26/05/2020)
966.5090
1,004.6000
999.5260
973.9210
986.7235
Monday 25 May 2020 (25/05/2020)
966.1420
964.7000
967.4410
963.3420
965.3915
Friday 22 May 2020 (22/05/2020)
972.7810
985.8910
987.2100
967.5430
977.3765
Thursday 21 May 2020 (21/05/2020)
969.2990
992.6220
990.2810
970.3230
980.3020
Wednesday 20 May 2020 (20/05/2020)
968.6370
994.2700
984.5630
977.3640
980.9635
Tuesday 19 May 2020 (19/05/2020)
954.2450
986.0180
984.8570
957.7120
971.2845
Monday 18 May 2020 (18/05/2020)
948.0390
983.9570
976.8880
955.2480
966.0680
Friday 15 May 2020 (15/05/2020)
952.6730
968.4390
963.2610
955.1060
959.1835
Thursday 14 May 2020 (14/05/2020)
955.8450
971.8460
969.4830
954.3770
961.9300
Wednesday 13 May 2020 (13/05/2020)
951.2050
972.3600
974.5490
957.1130
965.8310
Tuesday 12 May 2020 (12/05/2020)
957.0030
977.7630
970.4870
963.8760
967.1815
Monday 11 May 2020 (11/05/2020)
964.4340
978.3780
975.1910
958.7060
966.9485
Friday 8 May 2020 (08/05/2020)
955.9190
987.0970
982.5360
960.1330
971.3345
Thursday 7 May 2020 (07/05/2020)
943.0910
978.5390
965.8500
958.3210
962.0855
Tuesday 5 May 2020 (05/05/2020)
951.4710
969.9390
975.5120
953.4990
964.5055
Monday 4 May 2020 (04/05/2020)
934.0860
969.3150
965.6910
944.4100
955.0505
Friday 1 May 2020 (01/05/2020)
951.3400
971.7110
964.5960
951.4130
958.0045

April

Thursday 30 April 2020 (30/04/2020)
963.9980
980.8590
979.2110
965.7690
972.4900
Wednesday 29 April 2020 (29/04/2020)
965.2150
987.6220
982.3020
964.2350
973.2685
Tuesday 28 April 2020 (28/04/2020)
953.9780
979.9370
972.6930
962.8120
967.7525
Monday 27 April 2020 (27/04/2020)
941.3620
973.3850
969.5190
949.1840
959.3515
Friday 24 April 2020 (24/04/2020)
941.4190
964.8120
959.4180
944.4770
951.9475
Thursday 23 April 2020 (23/04/2020)
934.4580
963.3580
952.0950
945.2110
948.6530
Wednesday 22 April 2020 (22/04/2020)
925.6860
948.8050
950.8430
932.7930
941.8180
Tuesday 21 April 2020 (21/04/2020)
936.2760
947.7990
940.3200
936.4680
938.3940
Monday 20 April 2020 (20/04/2020)
932.8540
959.4190
955.0540
942.6360
948.8450
Friday 17 April 2020 (17/04/2020)
940.0490
961.7800
958.4300
937.9750
948.2025
Thursday 16 April 2020 (16/04/2020)
930.8590
954.4200
950.2000
941.4030
945.8015
Wednesday 15 April 2020 (15/04/2020)
945.8810
952.7280
955.2550
939.9340
947.5945
Tuesday 14 April 2020 (14/04/2020)
939.2500
969.6700
966.2230
941.4500
953.8365
Monday 13 April 2020 (13/04/2020)
928.9270
965.5320
957.6700
935.5360
946.6030
Friday 10 April 2020 (10/04/2020)
929.3480
959.6120
953.5760
935.4740
944.5250
Thursday 9 April 2020 (09/04/2020)
921.1880
954.4760
938.9510
935.6310
937.2910
Wednesday 8 April 2020 (08/04/2020)
907.7520
941.2000
932.1720
920.3180
926.2450
Tuesday 7 April 2020 (07/04/2020)
902.9090
927.8520
926.6460
908.4700
917.5580
Monday 6 April 2020 (06/04/2020)
885.0350
927.9180
910.5030
902.3830
906.4430
Friday 3 April 2020 (03/04/2020)
901.1840
905.1700
903.8650
890.4020
897.1335
Thursday 2 April 2020 (02/04/2020)
899.5460
911.9080
912.1200
901.5330
906.8265
Wednesday 1 April 2020 (01/04/2020)
900.0300
928.6740
920.6970
902.5810
911.6390

March

Tuesday 31 March 2020 (31/03/2020)
911.7200
925.8590
927.2840
918.1860
922.7350
Monday 30 March 2020 (30/03/2020)
902.5820
933.7320
926.9210
909.8640
918.3925
Friday 27 March 2020 (27/03/2020)
890.1800
920.7030
913.1300
895.1840
904.1570
Thursday 26 March 2020 (26/03/2020)
863.5040
899.4970
894.4760
872.6050
883.5405
Wednesday 25 March 2020 (25/03/2020)
885.0580
893.5890
894.3650
893.5270
893.9460
Tuesday 24 March 2020 (24/03/2020)
859.6000
899.3800
888.8690
869.1660
879.0175
Monday 23 March 2020 (23/03/2020)
848.5770
876.2690
866.5680
849.2070
857.8875
Friday 20 March 2020 (20/03/2020)
860.0860
877.6620
883.6820
845.6920
864.6870
Thursday 19 March 2020 (19/03/2020)
851.6690
868.3170
863.8420
859.6750
861.7585
Wednesday 18 March 2020 (18/03/2020)
885.9060
871.8870
883.8280
883.3740
883.6010
Tuesday 17 March 2020 (17/03/2020)
901.0410
882.9910
913.7010
897.2320
905.4665
Monday 16 March 2020 (16/03/2020)
909.7930
919.5190
915.5710
915.0160
915.2935
Friday 13 March 2020 (13/03/2020)
929.3030
953.5450
1,003.4900
937.6560
970.5730
Thursday 12 March 2020 (12/03/2020)
959.0330
947.3530
966.7530
939.4170
953.0850
Wednesday 11 March 2020 (11/03/2020)
962.1520
962.7520
969.7090
960.6130
965.1610
Tuesday 10 March 2020 (10/03/2020)
976.7030
979.6940
976.1520
973.3620
974.7570
Monday 9 March 2020 (09/03/2020)
967.1720
984.1530
975.3540
940.0030
957.6785
Friday 6 March 2020 (06/03/2020)
972.5230
1,002.3400
992.9490
981.7910
987.3700
Thursday 5 March 2020 (05/03/2020)
978.6680
997.3410
993.4680
979.4850
986.4765
Wednesday 4 March 2020 (04/03/2020)
967.4820
996.3300
993.8270
976.5100
985.1685
Tuesday 3 March 2020 (03/03/2020)
964.8660
991.6740
985.4120
975.0150
980.2135
Monday 2 March 2020 (02/03/2020)
985.2710
996.6710
990.1540
985.1540
987.6540

February

Friday 28 February 2020 (28/02/2020)
967.3480
974.4290
970.0820
968.7540
969.4180
Thursday 27 February 2020 (27/02/2020)
964.9370
992.1180
984.0390
970.9880
977.5135
Wednesday 26 February 2020 (26/02/2020)
971.4900
987.5670
985.1660
969.9330
977.5495
Tuesday 25 February 2020 (25/02/2020)
973.0510
996.2590
994.8390
974.3820
984.6105
Monday 24 February 2020 (24/02/2020)
972.0130
996.1560
992.2990
974.4870
983.3930
Friday 21 February 2020 (21/02/2020)
976.2630
1,001.0000
997.0090
977.6490
987.3290
Thursday 20 February 2020 (20/02/2020)
983.8450
996.9560
996.1480
984.0830
990.1155
Wednesday 19 February 2020 (19/02/2020)
989.7940
1,006.1000
1,010.7900
991.8060
1,001.2980
Tuesday 18 February 2020 (18/02/2020)
990.4140
990.6380
991.0220
985.4760
988.2490
Monday 17 February 2020 (17/02/2020)
991.6560
1,013.3200
1,010.8200
992.8010
1,001.8105
Friday 14 February 2020 (14/02/2020)
993.4140
1,011.9000
1,011.2000
993.3730
1,002.2865
Thursday 13 February 2020 (13/02/2020)
993.9450
1,014.0200
1,012.3600
996.1690
1,004.2645
Wednesday 12 February 2020 (12/02/2020)
991.4710
991.9560
995.0520
991.1090
993.0805
Tuesday 11 February 2020 (11/02/2020)
990.3720
1,012.2800
1,010.2300
992.5400
1,001.3850
Monday 10 February 2020 (10/02/2020)
984.4180
1,009.5900
1,008.7400
989.9700
999.3550
Friday 7 February 2020 (07/02/2020)
995.6360
1,007.3900
1,001.4700
993.7490
997.6095
Thursday 6 February 2020 (06/02/2020)
997.9620
995.6550
998.1490
996.7190
997.4340
Wednesday 5 February 2020 (05/02/2020)
994.1470
1,018.8700
1,013.9000
1,003.2100
1,008.5550
Tuesday 4 February 2020 (04/02/2020)
987.0830
1,014.9800
1,013.6200
996.0560
1,004.8380
Monday 3 February 2020 (03/02/2020)
983.2800
991.7640
993.2260
982.7110
987.9685

January

Friday 31 January 2020 (31/01/2020)
990.2930
1,008.1200
1,006.7300
992.1240
999.4270
Thursday 30 January 2020 (30/01/2020)
995.5160
1,011.4200
1,009.3200
995.5470
1,002.4335
Wednesday 29 January 2020 (29/01/2020)
997.2030
1,017.8700
1,017.2500
999.6400
1,008.4450
Tuesday 28 January 2020 (28/01/2020)
998.5570
1,017.2900
1,013.4900
998.9650
1,006.2275
Monday 27 January 2020 (27/01/2020)
1,004.5600
1,018.8600
1,018.5000
1,006.0600
1,012.2800
Friday 24 January 2020 (24/01/2020)
1,014.0200
1,030.0500
1,031.1700
1,011.7300
1,021.4500
Thursday 23 January 2020 (23/01/2020)
1,007.6400
1,030.0900
1,031.3700
1,013.7400
1,022.5550
Wednesday 22 January 2020 (22/01/2020)
1,013.0600
1,030.0700
1,030.2100
1,013.3000
1,021.7550
Tuesday 21 January 2020 (21/01/2020)
1,014.3400
1,032.4400
1,034.9400
1,015.1900
1,025.0650
Monday 20 January 2020 (20/01/2020)
1,017.1900
1,014.2200
1,017.1600
1,013.6500
1,015.4050
Friday 17 January 2020 (17/01/2020)
1,019.8900
1,017.1900
1,020.4700
1,017.3800
1,018.9250
Thursday 16 January 2020 (16/01/2020)
1,019.5100
1,039.9200
1,041.5100
1,021.7900
1,031.6500
Wednesday 15 January 2020 (15/01/2020)
1,018.1300
1,040.9100
1,038.8200
1,019.6700
1,029.2450
Tuesday 14 January 2020 (14/01/2020)
1,017.0300
1,039.5300
1,040.0900
1,020.3700
1,030.2300
Monday 13 January 2020 (13/01/2020)
1,015.2500
1,040.0900
1,035.6100
1,019.5200
1,027.5650
Friday 10 January 2020 (10/01/2020)
1,011.3400
1,035.3800
1,031.5400
1,018.3700
1,024.9550
Thursday 9 January 2020 (09/01/2020)
1,016.5600
1,032.6200
1,031.4700
1,013.4600
1,022.4650
Wednesday 8 January 2020 (08/01/2020)
1,014.7600
1,035.9700
1,034.7900
1,015.8600
1,025.3250
Tuesday 7 January 2020 (07/01/2020)
1,025.5600
1,035.7100
1,033.4400
1,021.3400
1,027.3900
Monday 6 January 2020 (06/01/2020)
1,022.2500
1,044.5400
1,043.7300
1,023.6400
1,033.6850
Friday 3 January 2020 (03/01/2020)
1,032.5800
1,048.7700
1,051.9200
1,026.0200
1,038.9700
Thursday 2 January 2020 (02/01/2020)
1,037.9600
1,051.7300
1,054.4900
1,037.9100
1,046.2000
Wednesday 1 January 2020 (01/01/2020)
1,038.3300
1,041.8900
1,048.3000
1,038.3200
1,043.3100