Australian Dollar-Lebanese Pound History: 2020
Daily AUD/LBP rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 15.3586 on 01/01/2021
Lowest exchange rate of 2020: 12.2573 on 07/12/2021
Average exchange rate of 2020: 13.0979
Set AlertWhat was the Australian Dollar worth against the Lebanese Pound on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 12.6891 | 12.7014 | 12.7221 | 12.6616 | 12.6919 |
| Thursday 30 December 2021 (30/12/2021) | 12.6463 | 12.6737 | 12.6933 | 12.6605 | 12.6769 |
| Wednesday 29 December 2021 (29/12/2021) | 12.6620 | 12.6367 | 12.6720 | 12.6325 | 12.6523 |
| Tuesday 28 December 2021 (28/12/2021) | 12.6881 | 12.6546 | 12.7713 | 12.6658 | 12.7186 |
| Monday 27 December 2021 (27/12/2021) | 12.7064 | 12.6709 | 12.7092 | 12.6596 | 12.6844 |
| Friday 24 December 2021 (24/12/2021) | 12.7046 | 12.6861 | 12.8097 | 12.6527 | 12.7312 |
| Thursday 23 December 2021 (23/12/2021) | 12.6283 | 12.7092 | 12.6802 | 12.6642 | 12.6722 |
| Wednesday 22 December 2021 (22/12/2021) | 12.5537 | 12.6372 | 12.6442 | 12.5709 | 12.6076 |
| Tuesday 21 December 2021 (21/12/2021) | 12.4431 | 12.5274 | 12.5317 | 12.4965 | 12.5141 |
| Monday 20 December 2021 (20/12/2021) | 12.5318 | 12.4496 | 12.4922 | 12.4701 | 12.4812 |
| Friday 17 December 2021 (17/12/2021) | 12.5023 | 12.5453 | 12.6456 | 12.4789 | 12.5623 |
| Thursday 16 December 2021 (16/12/2021) | 12.4860 | 12.5447 | 12.5556 | 12.5344 | 12.5450 |
| Wednesday 15 December 2021 (15/12/2021) | 12.4808 | 12.5064 | 12.5529 | 12.4784 | 12.5157 |
| Tuesday 14 December 2021 (14/12/2021) | 12.4030 | 12.4426 | 12.4346 | 12.4134 | 12.4240 |
| Monday 13 December 2021 (13/12/2021) | 12.4749 | 12.4666 | 12.5042 | 12.3955 | 12.4499 |
| Friday 10 December 2021 (10/12/2021) | 12.4575 | 12.5275 | 12.5275 | 12.4413 | 12.4844 |
| Thursday 9 December 2021 (09/12/2021) | 12.3815 | 12.4570 | 12.4521 | 12.4089 | 12.4305 |
| Wednesday 8 December 2021 (08/12/2021) | 12.3413 | 12.4438 | 12.4654 | 12.3285 | 12.3970 |
| Tuesday 7 December 2021 (07/12/2021) | 12.2766 | 12.3660 | 12.3815 | 12.2573 | 12.3194 |
| Monday 6 December 2021 (06/12/2021) | 12.2909 | 12.2739 | 12.3001 | 12.2733 | 12.2867 |
| Friday 3 December 2021 (03/12/2021) | 12.4346 | 12.2814 | 12.4110 | 12.3342 | 12.3726 |
| Thursday 2 December 2021 (02/12/2021) | 12.4034 | 12.4199 | 12.4147 | 12.4026 | 12.4087 |
| Wednesday 1 December 2021 (01/12/2021) | 12.4528 | 12.4325 | 12.4995 | 12.4278 | 12.4637 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 12.4901 | 12.4652 | 12.4933 | 12.3875 | 12.4404 |
| Monday 29 November 2021 (29/11/2021) | 12.4924 | 12.5133 | 12.5213 | 12.4763 | 12.4988 |
| Friday 26 November 2021 (26/11/2021) | 12.5361 | 12.4646 | 12.6818 | 12.4338 | 12.5578 |
| Thursday 25 November 2021 (25/11/2021) | 12.6097 | 12.5531 | 12.6619 | 12.5707 | 12.6163 |
| Wednesday 24 November 2021 (24/11/2021) | 12.6133 | 12.6297 | 12.6470 | 12.5876 | 12.6173 |
| Tuesday 23 November 2021 (23/11/2021) | 12.6469 | 12.5843 | 12.6319 | 12.6060 | 12.6190 |
| Monday 22 November 2021 (22/11/2021) | 12.6270 | 12.6487 | 12.6900 | 12.6140 | 12.6520 |
| Friday 19 November 2021 (19/11/2021) | 12.6623 | 12.6914 | 12.7605 | 12.6323 | 12.6964 |
| Thursday 18 November 2021 (18/11/2021) | 12.6715 | 12.6757 | 12.7221 | 12.6429 | 12.6825 |
| Wednesday 17 November 2021 (17/11/2021) | 12.7220 | 12.6363 | 12.7235 | 12.6204 | 12.6720 |
| Tuesday 16 November 2021 (16/11/2021) | 12.7712 | 12.6808 | 12.7909 | 12.6679 | 12.7294 |
| Monday 15 November 2021 (15/11/2021) | 12.7517 | 12.7849 | 12.8138 | 12.7428 | 12.7783 |
| Friday 12 November 2021 (12/11/2021) | 12.6337 | 12.8172 | 12.7726 | 12.6744 | 12.7235 |
| Thursday 11 November 2021 (11/11/2021) | 12.7523 | 12.6441 | 12.6952 | 12.6929 | 12.6941 |
| Wednesday 10 November 2021 (10/11/2021) | 12.7361 | 12.7693 | 12.7789 | 12.7024 | 12.7407 |
| Tuesday 9 November 2021 (09/11/2021) | 12.7951 | 12.7622 | 12.8140 | 12.7533 | 12.7837 |
| Monday 8 November 2021 (08/11/2021) | 12.7232 | 12.7672 | 12.7657 | 12.7556 | 12.7607 |
| Friday 5 November 2021 (05/11/2021) | 12.7633 | 12.7387 | 13.2255 | 12.7305 | 12.9780 |
| Thursday 4 November 2021 (04/11/2021) | 12.8399 | 12.8424 | 12.8715 | 12.7914 | 12.8315 |
| Wednesday 3 November 2021 (03/11/2021) | 12.8679 | 12.8428 | 12.8881 | 12.7876 | 12.8379 |
| Tuesday 2 November 2021 (02/11/2021) | 12.9029 | 12.8708 | 12.9241 | 12.8463 | 12.8852 |
| Monday 1 November 2021 (01/11/2021) | 13.0259 | 12.9493 | 13.0503 | 12.9976 | 13.0240 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 12.8989 | 13.0309 | 13.1804 | 12.9290 | 13.0547 |
| Thursday 28 October 2021 (28/10/2021) | 12.9497 | 12.9472 | 12.9876 | 12.9269 | 12.9573 |
| Wednesday 27 October 2021 (27/10/2021) | 13.0041 | 12.9311 | 13.0074 | 12.9954 | 13.0014 |
| Tuesday 26 October 2021 (26/10/2021) | 12.9143 | 13.0368 | 12.9712 | 12.9654 | 12.9683 |
| Monday 25 October 2021 (25/10/2021) | 12.8494 | 12.9048 | 12.8995 | 12.8576 | 12.8786 |
| Friday 22 October 2021 (22/10/2021) | 12.8534 | 12.9117 | 12.9339 | 12.8380 | 12.8860 |
| Thursday 21 October 2021 (21/10/2021) | 12.8580 | 12.8523 | 12.8999 | 12.8448 | 12.8724 |
| Wednesday 20 October 2021 (20/10/2021) | 12.7716 | 12.8141 | 12.8469 | 12.7582 | 12.8026 |
| Tuesday 19 October 2021 (19/10/2021) | 12.5924 | 12.7679 | 12.7117 | 12.6592 | 12.6855 |
| Monday 18 October 2021 (18/10/2021) | 12.6669 | 12.6037 | 12.6533 | 12.6144 | 12.6339 |
| Friday 15 October 2021 (15/10/2021) | 12.6404 | 12.6795 | 12.6888 | 12.6191 | 12.6540 |
| Thursday 14 October 2021 (14/10/2021) | 12.5627 | 12.6554 | 12.6363 | 12.5905 | 12.6134 |
| Wednesday 13 October 2021 (13/10/2021) | 12.5665 | 12.5672 | 12.5833 | 12.5354 | 12.5594 |
| Tuesday 12 October 2021 (12/10/2021) | 12.5971 | 12.5675 | 12.6179 | 12.5698 | 12.5939 |
| Monday 11 October 2021 (11/10/2021) | 12.5159 | 12.6263 | 12.6462 | 12.5136 | 12.5799 |
| Friday 8 October 2021 (08/10/2021) | 12.5634 | 12.5464 | 12.5713 | 12.5201 | 12.5457 |
| Thursday 7 October 2021 (07/10/2021) | 12.5170 | 12.5405 | 12.5502 | 12.5077 | 12.5290 |
| Wednesday 6 October 2021 (06/10/2021) | 12.6008 | 12.5086 | 12.5488 | 12.5131 | 12.5310 |
| Tuesday 5 October 2021 (05/10/2021) | 12.6066 | 12.6017 | 12.6164 | 12.5558 | 12.5861 |
| Monday 4 October 2021 (04/10/2021) | 12.5580 | 12.5952 | 12.5797 | 12.5637 | 12.5717 |
| Friday 1 October 2021 (01/10/2021) | 12.5302 | 12.6072 | 12.5897 | 12.5094 | 12.5496 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 12.5601 | 12.5058 | 12.5446 | 12.5174 | 12.5310 |
| Wednesday 29 September 2021 (29/09/2021) | 12.6217 | 12.5534 | 12.6058 | 12.6022 | 12.6040 |
| Tuesday 28 September 2021 (28/09/2021) | 12.7021 | 12.6843 | 12.7055 | 12.6846 | 12.6951 |
| Monday 27 September 2021 (27/09/2021) | 12.6983 | 12.6868 | 12.7330 | 12.6488 | 12.6909 |
| Friday 24 September 2021 (24/09/2021) | 12.7113 | 12.7137 | 12.7656 | 12.6582 | 12.7119 |
| Thursday 23 September 2021 (23/09/2021) | 12.6673 | 12.7125 | 12.7187 | 12.6717 | 12.6952 |
| Wednesday 22 September 2021 (22/09/2021) | 12.6113 | 12.6412 | 12.7013 | 12.6083 | 12.6548 |
| Tuesday 21 September 2021 (21/09/2021) | 12.5957 | 12.6160 | 12.6138 | 12.6104 | 12.6121 |
| Monday 20 September 2021 (20/09/2021) | 12.6807 | 12.6456 | 12.6672 | 12.6382 | 12.6527 |
| Friday 17 September 2021 (17/09/2021) | 12.6530 | 12.7516 | 12.7969 | 12.6627 | 12.7298 |
| Thursday 16 September 2021 (16/09/2021) | 12.7990 | 12.6817 | 12.7561 | 12.7355 | 12.7458 |
| Wednesday 15 September 2021 (15/09/2021) | 12.7243 | 12.7704 | 12.7442 | 12.7438 | 12.7440 |
| Tuesday 14 September 2021 (14/09/2021) | 12.7398 | 12.7697 | 12.7493 | 12.7440 | 12.7467 |
| Monday 13 September 2021 (13/09/2021) | 12.7650 | 12.7591 | 12.7919 | 12.7350 | 12.7635 |
| Friday 10 September 2021 (10/09/2021) | 12.7770 | 12.7619 | 12.8819 | 12.7504 | 12.8162 |
| Thursday 9 September 2021 (09/09/2021) | 12.7433 | 12.6895 | 12.7537 | 12.6833 | 12.7185 |
| Wednesday 8 September 2021 (08/09/2021) | 12.7539 | 12.7201 | 12.7725 | 12.7134 | 12.7430 |
| Tuesday 7 September 2021 (07/09/2021) | 12.8522 | 12.8220 | 12.8945 | 12.8087 | 12.8516 |
| Monday 6 September 2021 (06/09/2021) | 12.9281 | 12.9114 | 12.9562 | 12.9100 | 12.9331 |
| Friday 3 September 2021 (03/09/2021) | 12.8932 | 13.0747 | 13.1252 | 12.8853 | 13.0053 |
| Thursday 2 September 2021 (02/09/2021) | 12.8506 | 12.8737 | 12.8935 | 12.8610 | 12.8773 |
| Wednesday 1 September 2021 (01/09/2021) | 12.7365 | 12.8632 | 12.8317 | 12.7913 | 12.8115 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 12.6926 | 12.7330 | 12.7405 | 12.6849 | 12.7127 |
| Monday 30 August 2021 (30/08/2021) | 12.6877 | 12.6878 | 12.6885 | 12.6754 | 12.6820 |
| Friday 27 August 2021 (27/08/2021) | 12.6417 | 12.6810 | 12.7466 | 12.6250 | 12.6858 |
| Thursday 26 August 2021 (26/08/2021) | 12.6709 | 12.6577 | 12.6788 | 12.6444 | 12.6616 |
| Wednesday 25 August 2021 (25/08/2021) | 12.6100 | 12.6583 | 12.6489 | 12.6357 | 12.6423 |
| Tuesday 24 August 2021 (24/08/2021) | 12.5324 | 12.6085 | 12.6314 | 12.5305 | 12.5810 |
| Monday 23 August 2021 (23/08/2021) | 12.4723 | 12.5046 | 12.5376 | 12.4723 | 12.5050 |
| Friday 20 August 2021 (20/08/2021) | 12.4053 | 12.4289 | 12.4506 | 12.3529 | 12.4018 |
| Thursday 19 August 2021 (19/08/2021) | 12.5263 | 12.4820 | 12.5311 | 12.4430 | 12.4871 |
| Wednesday 18 August 2021 (18/08/2021) | 12.5856 | 12.5374 | 12.6170 | 12.5294 | 12.5732 |
| Tuesday 17 August 2021 (17/08/2021) | 12.6848 | 12.5811 | 12.6341 | 12.6222 | 12.6282 |
| Monday 16 August 2021 (16/08/2021) | 12.7102 | 12.7103 | 12.7129 | 12.6616 | 12.6873 |
| Friday 13 August 2021 (13/08/2021) | 12.7627 | 12.7075 | 12.7522 | 12.7444 | 12.7483 |
| Thursday 12 August 2021 (12/08/2021) | 12.8965 | 12.7975 | 12.8626 | 12.8583 | 12.8605 |
| Wednesday 11 August 2021 (11/08/2021) | 12.8849 | 12.8750 | 12.9010 | 12.8672 | 12.8841 |
| Tuesday 10 August 2021 (10/08/2021) | 12.8938 | 12.9074 | 12.9405 | 12.8772 | 12.9089 |
| Monday 9 August 2021 (09/08/2021) | 12.9616 | 12.9038 | 12.9488 | 12.9369 | 12.9429 |
| Friday 6 August 2021 (06/08/2021) | 13.0333 | 12.9779 | 13.0108 | 12.9858 | 12.9983 |
| Thursday 5 August 2021 (05/08/2021) | 13.0138 | 13.0102 | 13.0417 | 13.0058 | 13.0238 |
| Wednesday 4 August 2021 (04/08/2021) | 13.0555 | 13.0254 | 13.0784 | 13.0221 | 13.0503 |
| Tuesday 3 August 2021 (03/08/2021) | 12.9817 | 13.0588 | 13.0599 | 13.0179 | 13.0389 |
| Monday 2 August 2021 (02/08/2021) | 12.9991 | 12.9704 | 13.0126 | 12.9820 | 12.9973 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 13.0316 | 13.0405 | 13.0663 | 12.9966 | 13.0315 |
| Thursday 29 July 2021 (29/07/2021) | 12.9862 | 13.0503 | 13.0131 | 12.9920 | 13.0026 |
| Wednesday 28 July 2021 (28/07/2021) | 13.0221 | 13.0049 | 13.0385 | 12.9671 | 13.0028 |
| Tuesday 27 July 2021 (27/07/2021) | 13.1012 | 12.9646 | 13.0514 | 12.9992 | 13.0253 |
| Monday 26 July 2021 (26/07/2021) | 13.1386 | 13.0794 | 13.1194 | 13.0791 | 13.0993 |
| Friday 23 July 2021 (23/07/2021) | 13.1957 | 13.1073 | 13.1846 | 13.1743 | 13.1795 |
| Thursday 22 July 2021 (22/07/2021) | 13.0676 | 13.1757 | 13.1583 | 13.1043 | 13.1313 |
| Wednesday 21 July 2021 (21/07/2021) | 13.0243 | 12.9960 | 13.0302 | 12.9872 | 13.0087 |
| Tuesday 20 July 2021 (20/07/2021) | 12.9758 | 13.0111 | 13.0202 | 12.9458 | 12.9830 |
| Monday 19 July 2021 (19/07/2021) | 13.0884 | 12.9745 | 13.0429 | 12.9892 | 13.0161 |
| Friday 16 July 2021 (16/07/2021) | 13.1829 | 13.1640 | 13.1908 | 13.1674 | 13.1791 |
| Thursday 15 July 2021 (15/07/2021) | 13.2326 | 13.2118 | 13.2496 | 13.1993 | 13.2245 |
| Wednesday 14 July 2021 (14/07/2021) | 13.2696 | 13.2938 | 13.3058 | 13.2218 | 13.2638 |
| Tuesday 13 July 2021 (13/07/2021) | 13.2760 | 13.2852 | 13.4437 | 13.2587 | 13.3512 |
| Monday 12 July 2021 (12/07/2021) | 13.3304 | 13.2596 | 13.3014 | 13.2920 | 13.2967 |
| Friday 9 July 2021 (09/07/2021) | 13.2025 | 13.3026 | 13.3644 | 13.2427 | 13.3036 |
| Thursday 8 July 2021 (08/07/2021) | 13.3397 | 13.1840 | 13.2661 | 13.2496 | 13.2579 |
| Wednesday 7 July 2021 (07/07/2021) | 13.3536 | 13.3410 | 13.3975 | 13.3317 | 13.3646 |
| Tuesday 6 July 2021 (06/07/2021) | 13.4684 | 13.3843 | 13.5020 | 13.4275 | 13.4648 |
| Monday 5 July 2021 (05/07/2021) | 13.3769 | 13.4521 | 13.4252 | 13.4029 | 13.4141 |
| Friday 2 July 2021 (02/07/2021) | 13.3078 | 13.3546 | 13.5588 | 13.2784 | 13.4186 |
| Thursday 1 July 2021 (01/07/2021) | 13.3237 | 13.3348 | 13.3643 | 13.3048 | 13.3346 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 13.3821 | 13.3675 | 13.4095 | 13.3356 | 13.3726 |
| Tuesday 29 June 2021 (29/06/2021) | 13.3600 | 13.2994 | 13.3658 | 13.2857 | 13.3258 |
| Monday 28 June 2021 (28/06/2021) | 13.5069 | 13.4600 | 13.5008 | 13.4550 | 13.4779 |
| Friday 25 June 2021 (25/06/2021) | 13.4827 | 13.5582 | 13.5935 | 13.4807 | 13.5371 |
| Thursday 24 June 2021 (24/06/2021) | 13.4380 | 13.4656 | 13.5280 | 13.4242 | 13.4761 |
| Wednesday 23 June 2021 (23/06/2021) | 13.3576 | 13.4180 | 13.4039 | 13.3618 | 13.3829 |
| Tuesday 22 June 2021 (22/06/2021) | 13.3480 | 13.3387 | 13.3594 | 13.3172 | 13.3383 |
| Monday 21 June 2021 (21/06/2021) | 13.2800 | 13.3303 | 13.3191 | 13.3150 | 13.3171 |
| Friday 18 June 2021 (18/06/2021) | 13.2859 | 13.2739 | 13.3845 | 13.2445 | 13.3145 |
| Thursday 17 June 2021 (17/06/2021) | 13.4722 | 13.2735 | 13.4104 | 13.3743 | 13.3924 |
| Wednesday 16 June 2021 (16/06/2021) | 13.4063 | 13.4623 | 13.4331 | 13.4241 | 13.4286 |
| Tuesday 15 June 2021 (15/06/2021) | 13.4892 | 13.4145 | 13.4680 | 13.4516 | 13.4598 |
| Monday 14 June 2021 (14/06/2021) | 13.5311 | 13.4852 | 13.5202 | 13.5162 | 13.5182 |
| Friday 11 June 2021 (11/06/2021) | 13.5295 | 13.5471 | 13.5788 | 13.5095 | 13.5442 |
| Thursday 10 June 2021 (10/06/2021) | 13.5129 | 13.4626 | 13.5341 | 13.4892 | 13.5117 |
| Wednesday 9 June 2021 (09/06/2021) | 13.5244 | 13.5480 | 13.5661 | 13.5057 | 13.5359 |
| Tuesday 8 June 2021 (08/06/2021) | 13.5167 | 13.5085 | 13.5407 | 13.5000 | 13.5204 |
| Monday 7 June 2021 (07/06/2021) | 13.4209 | 13.5146 | 13.4939 | 13.4656 | 13.4798 |
| Friday 4 June 2021 (04/06/2021) | 13.3971 | 13.4633 | 13.4760 | 13.3705 | 13.4233 |
| Thursday 3 June 2021 (03/06/2021) | 13.4435 | 13.4030 | 13.4581 | 13.3879 | 13.4230 |
| Wednesday 2 June 2021 (02/06/2021) | 13.4811 | 13.4366 | 13.4960 | 13.4286 | 13.4623 |
| Tuesday 1 June 2021 (01/06/2021) | 13.4126 | 13.5023 | 13.5323 | 13.4004 | 13.4664 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 13.3695 | 13.4072 | 13.4367 | 13.3832 | 13.4100 |
| Friday 28 May 2021 (28/05/2021) | 13.4521 | 13.4437 | 13.4596 | 13.3939 | 13.4268 |
| Thursday 27 May 2021 (27/05/2021) | 13.4761 | 13.4009 | 13.4968 | 13.3869 | 13.4419 |
| Wednesday 26 May 2021 (26/05/2021) | 13.4732 | 13.4887 | 13.5321 | 13.4687 | 13.5004 |
| Tuesday 25 May 2021 (25/05/2021) | 13.5019 | 13.4706 | 13.5462 | 13.4831 | 13.5147 |
| Monday 24 May 2021 (24/05/2021) | 13.5229 | 13.4748 | 13.5028 | 13.4996 | 13.5012 |
| Friday 21 May 2021 (21/05/2021) | 13.5871 | 13.5640 | 13.5958 | 13.5352 | 13.5655 |
| Thursday 20 May 2021 (20/05/2021) | 13.5007 | 13.5149 | 13.5614 | 13.4999 | 13.5307 |
| Wednesday 19 May 2021 (19/05/2021) | 13.6085 | 13.5651 | 13.6212 | 13.5440 | 13.5826 |
| Tuesday 18 May 2021 (18/05/2021) | 13.6733 | 13.6618 | 13.7007 | 13.6389 | 13.6698 |
| Monday 17 May 2021 (17/05/2021) | 13.5994 | 13.5742 | 13.5995 | 13.5587 | 13.5791 |
| Friday 14 May 2021 (14/05/2021) | 13.4967 | 13.6187 | 13.5871 | 13.5602 | 13.5737 |
| Thursday 13 May 2021 (13/05/2021) | 13.5493 | 13.4797 | 13.5104 | 13.5071 | 13.5088 |
| Wednesday 12 May 2021 (12/05/2021) | 13.7550 | 13.5728 | 13.6915 | 13.6154 | 13.6535 |
| Tuesday 11 May 2021 (11/05/2021) | 13.7626 | 13.7633 | 13.7520 | 13.7300 | 13.7410 |
| Monday 10 May 2021 (10/05/2021) | 13.6790 | 13.7116 | 13.7005 | 13.6893 | 13.6949 |
| Friday 7 May 2021 (07/05/2021) | 13.6806 | 13.6905 | 13.7682 | 13.6150 | 13.6916 |
| Thursday 6 May 2021 (06/05/2021) | 13.6349 | 13.7093 | 13.7276 | 13.5682 | 13.6479 |
| Wednesday 5 May 2021 (05/05/2021) | 13.5426 | 13.6508 | 13.5994 | 13.5787 | 13.5891 |
| Tuesday 4 May 2021 (04/05/2021) | 13.5355 | 13.5248 | 13.5491 | 13.4827 | 13.5159 |
| Monday 3 May 2021 (03/05/2021) | 13.5469 | 13.5075 | 13.5326 | 13.4967 | 13.5147 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 13.6168 | 13.5583 | 13.7334 | 13.6054 | 13.6694 |
| Thursday 29 April 2021 (29/04/2021) | 13.6079 | 13.6059 | 13.6250 | 13.5574 | 13.5912 |
| Wednesday 28 April 2021 (28/04/2021) | 13.6764 | 13.5914 | 13.6260 | 13.6068 | 13.6164 |
| Tuesday 27 April 2021 (27/04/2021) | 13.7678 | 13.6920 | 13.7609 | 13.7057 | 13.7333 |
| Monday 26 April 2021 (26/04/2021) | 13.6572 | 13.7535 | 13.7522 | 13.6805 | 13.7164 |
| Friday 23 April 2021 (23/04/2021) | 13.6644 | 13.7375 | 13.8907 | 13.6589 | 13.7748 |
| Thursday 22 April 2021 (22/04/2021) | 13.7263 | 13.7289 | 13.7891 | 13.7020 | 13.7456 |
| Wednesday 21 April 2021 (21/04/2021) | 13.6972 | 13.7600 | 13.7754 | 13.6798 | 13.7276 |
| Tuesday 20 April 2021 (20/04/2021) | 13.7997 | 13.7763 | 13.8830 | 13.7622 | 13.8226 |
| Monday 19 April 2021 (19/04/2021) | 13.6688 | 13.6807 | 13.7289 | 13.6606 | 13.6948 |
| Friday 16 April 2021 (16/04/2021) | 13.7190 | 13.6418 | 13.7516 | 13.6265 | 13.6891 |
| Thursday 15 April 2021 (15/04/2021) | 13.5978 | 13.6385 | 13.6581 | 13.5742 | 13.6162 |
| Wednesday 14 April 2021 (14/04/2021) | 13.5531 | 13.6731 | 13.7044 | 13.5398 | 13.6221 |
| Tuesday 13 April 2021 (13/04/2021) | 13.4264 | 13.4553 | 13.4667 | 13.3836 | 13.4252 |
| Monday 12 April 2021 (12/04/2021) | 13.4372 | 13.4714 | 13.4563 | 13.4403 | 13.4483 |
| Friday 9 April 2021 (09/04/2021) | 13.4877 | 13.4673 | 13.4883 | 13.4180 | 13.4532 |
| Thursday 8 April 2021 (08/04/2021) | 13.5218 | 13.5404 | 13.5453 | 13.5014 | 13.5234 |
| Wednesday 7 April 2021 (07/04/2021) | 13.5360 | 13.5618 | 13.5612 | 13.4917 | 13.5265 |
| Tuesday 6 April 2021 (06/04/2021) | 13.5431 | 13.6098 | 13.6258 | 13.5119 | 13.5689 |
| Monday 5 April 2021 (05/04/2021) | 13.5383 | 13.5775 | 13.5629 | 13.5603 | 13.5616 |
| Friday 2 April 2021 (02/04/2021) | 13.5371 | 13.5271 | 13.6595 | 13.5023 | 13.5809 |
| Thursday 1 April 2021 (01/04/2021) | 13.5785 | 13.5157 | 13.5281 | 13.4947 | 13.5114 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 13.5392 | 13.5606 | 13.5620 | 13.5534 | 13.5577 |
| Tuesday 30 March 2021 (30/03/2021) | 13.5512 | 13.5367 | 13.5905 | 13.5144 | 13.5525 |
| Monday 29 March 2021 (29/03/2021) | 13.5020 | 13.6101 | 13.5445 | 13.5426 | 13.5436 |
| Friday 26 March 2021 (26/03/2021) | 13.4234 | 13.4709 | 13.6568 | 13.4550 | 13.5559 |
| Thursday 25 March 2021 (25/03/2021) | 13.4112 | 13.3391 | 13.4240 | 13.3261 | 13.3751 |
| Wednesday 24 March 2021 (24/03/2021) | 13.4110 | 13.4182 | 13.4579 | 13.3945 | 13.4262 |
| Tuesday 23 March 2021 (23/03/2021) | 13.5919 | 13.4149 | 13.5366 | 13.4679 | 13.5023 |
| Monday 22 March 2021 (22/03/2021) | 13.5626 | 13.6087 | 13.6104 | 13.5603 | 13.5854 |
| Friday 19 March 2021 (19/03/2021) | 13.6191 | 13.6380 | 13.8348 | 13.5919 | 13.7134 |
| Thursday 18 March 2021 (18/03/2021) | 13.6550 | 13.6000 | 13.7100 | 13.5991 | 13.6546 |
| Wednesday 17 March 2021 (17/03/2021) | 13.5493 | 13.5966 | 13.6082 | 13.4918 | 13.5500 |
| Tuesday 16 March 2021 (16/03/2021) | 13.4239 | 13.4191 | 13.4708 | 13.4168 | 13.4438 |
| Monday 15 March 2021 (15/03/2021) | 13.5096 | 13.4611 | 13.5625 | 13.4720 | 13.5173 |
| Friday 12 March 2021 (12/03/2021) | 13.4857 | 13.5117 | 13.5514 | 13.4598 | 13.5056 |
| Thursday 11 March 2021 (11/03/2021) | 13.4164 | 13.5753 | 13.5309 | 13.4866 | 13.5088 |
| Wednesday 10 March 2021 (10/03/2021) | 13.4099 | 13.4165 | 13.4270 | 13.3772 | 13.4021 |
| Tuesday 9 March 2021 (09/03/2021) | 13.2613 | 13.3951 | 13.3137 | 13.3106 | 13.3122 |
| Monday 8 March 2021 (08/03/2021) | 13.3806 | 13.2614 | 13.3472 | 13.2843 | 13.3158 |
| Friday 5 March 2021 (05/03/2021) | 13.4590 | 13.3220 | 13.4043 | 13.3627 | 13.3835 |
| Thursday 4 March 2021 (04/03/2021) | 13.4738 | 13.4307 | 13.5417 | 13.4251 | 13.4834 |
| Wednesday 3 March 2021 (03/03/2021) | 13.4549 | 13.4859 | 13.4786 | 13.4745 | 13.4766 |
| Tuesday 2 March 2021 (02/03/2021) | 13.4020 | 13.4956 | 13.4823 | 13.4062 | 13.4443 |
| Monday 1 March 2021 (01/03/2021) | 13.3923 | 13.4242 | 13.4585 | 13.3530 | 13.4058 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 13.4674 | 13.2831 | 13.4956 | 13.2391 | 13.3674 |
| Thursday 25 February 2021 (25/02/2021) | 13.7090 | 13.6575 | 13.7471 | 13.6441 | 13.6956 |
| Wednesday 24 February 2021 (24/02/2021) | 13.6683 | 13.7301 | 13.7348 | 13.6675 | 13.7012 |
| Tuesday 23 February 2021 (23/02/2021) | 13.6632 | 13.6420 | 13.6850 | 13.6387 | 13.6619 |
| Monday 22 February 2021 (22/02/2021) | 13.6874 | 13.6513 | 13.6739 | 13.6730 | 13.6735 |
| Friday 19 February 2021 (19/02/2021) | 13.3924 | 13.6302 | 13.6221 | 13.4884 | 13.5553 |
| Thursday 18 February 2021 (18/02/2021) | 13.3511 | 13.3886 | 13.3697 | 13.3559 | 13.3628 |
| Wednesday 17 February 2021 (17/02/2021) | 13.2942 | 13.3309 | 13.3887 | 13.2942 | 13.3415 |
| Tuesday 16 February 2021 (16/02/2021) | 13.3401 | 13.2657 | 13.3339 | 13.2705 | 13.3022 |
| Monday 15 February 2021 (15/02/2021) | 13.3292 | 13.3260 | 13.3497 | 13.3093 | 13.3295 |
| Friday 12 February 2021 (12/02/2021) | 13.3202 | 13.2670 | 13.4085 | 13.2055 | 13.3070 |
| Thursday 11 February 2021 (11/02/2021) | 13.3016 | 13.3452 | 13.3698 | 13.2882 | 13.3290 |
| Wednesday 10 February 2021 (10/02/2021) | 13.3831 | 13.3064 | 13.3604 | 13.3233 | 13.3419 |
| Tuesday 9 February 2021 (09/02/2021) | 13.2945 | 13.3532 | 13.3281 | 13.3109 | 13.3195 |
| Monday 8 February 2021 (08/02/2021) | 13.1930 | 13.2615 | 13.2449 | 13.2095 | 13.2272 |
| Friday 5 February 2021 (05/02/2021) | 13.1257 | 13.2053 | 13.2204 | 13.1162 | 13.1683 |
| Thursday 4 February 2021 (04/02/2021) | 13.0850 | 13.0571 | 13.1467 | 13.0493 | 13.0980 |
| Wednesday 3 February 2021 (03/02/2021) | 13.0259 | 13.1031 | 13.0883 | 13.0260 | 13.0572 |
| Tuesday 2 February 2021 (02/02/2021) | 13.0088 | 13.0415 | 13.0416 | 12.9943 | 13.0180 |
| Monday 1 February 2021 (01/02/2021) | 12.9954 | 13.0299 | 13.0467 | 12.9967 | 13.0217 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 13.0674 | 13.0239 | 13.1788 | 13.0251 | 13.1020 |
| Thursday 28 January 2021 (28/01/2021) | 13.0692 | 13.0000 | 13.0488 | 12.9959 | 13.0224 |
| Wednesday 27 January 2021 (27/01/2021) | 13.2276 | 13.0880 | 13.2136 | 13.1071 | 13.1604 |
| Tuesday 26 January 2021 (26/01/2021) | 13.2388 | 13.2008 | 13.2138 | 13.2101 | 13.2120 |
| Monday 25 January 2021 (25/01/2021) | 13.3146 | 13.2367 | 13.2942 | 13.2882 | 13.2912 |
| Friday 22 January 2021 (22/01/2021) | 13.3188 | 13.3589 | 13.4396 | 13.2903 | 13.3650 |
| Thursday 21 January 2021 (21/01/2021) | 13.3177 | 13.3528 | 13.3414 | 13.3399 | 13.3407 |
| Wednesday 20 January 2021 (20/01/2021) | 13.1616 | 13.3330 | 13.2492 | 13.2392 | 13.2442 |
| Tuesday 19 January 2021 (19/01/2021) | 13.1310 | 13.1431 | 13.1716 | 13.1175 | 13.1446 |
| Monday 18 January 2021 (18/01/2021) | 13.1501 | 13.1153 | 13.1478 | 13.1196 | 13.1337 |
| Friday 15 January 2021 (15/01/2021) | 13.2425 | 13.1535 | 13.4500 | 13.1741 | 13.3121 |
| Thursday 14 January 2021 (14/01/2021) | 13.1719 | 13.2172 | 13.2219 | 13.1908 | 13.2064 |
| Wednesday 13 January 2021 (13/01/2021) | 13.1338 | 13.1933 | 13.1392 | 13.1383 | 13.1388 |
| Tuesday 12 January 2021 (12/01/2021) | 13.1078 | 13.1145 | 13.1129 | 13.0573 | 13.0851 |
| Monday 11 January 2021 (11/01/2021) | 13.0991 | 13.0466 | 13.0966 | 13.0568 | 13.0767 |
| Friday 8 January 2021 (08/01/2021) | 13.1456 | 13.1360 | 13.1656 | 13.0990 | 13.1323 |
| Thursday 7 January 2021 (07/01/2021) | 13.2581 | 13.1545 | 13.1913 | 13.1575 | 13.1744 |
| Wednesday 6 January 2021 (06/01/2021) | 13.1558 | 13.2676 | 13.2698 | 13.1551 | 13.2125 |
| Tuesday 5 January 2021 (05/01/2021) | 13.0056 | 13.1490 | 13.1320 | 13.0360 | 13.0840 |
| Monday 4 January 2021 (04/01/2021) | 13.0862 | 13.0181 | 13.0624 | 13.0563 | 13.0594 |
| Friday 1 January 2021 (01/01/2021) | 13.1177 | 13.1166 | 15.3586 | 12.9276 | 14.1431 |