Australian Dollar-Lebanese Pound History: 2018
Daily AUD/LBP rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 12.6785 on 17/04/2019
Lowest exchange rate of 2018: 11.4703 on 16/10/2019
Average exchange rate of 2018: 12.0226
Historical Graph For Converting Australian Dollars into Lebanese Pounds
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Lebanese Pound on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 11.8454 | 11.7933 | 11.8456 | 11.7932 | 11.8194 |
Monday 30 December 2019 (30/12/2019) | 11.7798 | 11.8660 | 11.8267 | 11.7927 | 11.8097 |
Friday 27 December 2019 (27/12/2019) | 11.7986 | 11.8204 | 11.8298 | 11.7653 | 11.7976 |
Thursday 26 December 2019 (26/12/2019) | 11.7816 | 11.7900 | 11.8007 | 11.7574 | 11.7791 |
Wednesday 25 December 2019 (25/12/2019) | 11.7961 | 11.7709 | 11.9024 | 11.7556 | 11.8290 |
Tuesday 24 December 2019 (24/12/2019) | 11.7839 | 11.8005 | 11.8198 | 11.7688 | 11.7943 |
Monday 23 December 2019 (23/12/2019) | 11.7648 | 11.8293 | 11.8522 | 11.7487 | 11.8005 |
Friday 20 December 2019 (20/12/2019) | 11.7214 | 11.7629 | 11.7722 | 11.6876 | 11.7299 |
Thursday 19 December 2019 (19/12/2019) | 11.6379 | 11.8024 | 11.7674 | 11.6760 | 11.7217 |
Wednesday 18 December 2019 (18/12/2019) | 11.6257 | 11.6405 | 11.6719 | 11.6135 | 11.6427 |
Tuesday 17 December 2019 (17/12/2019) | 11.6937 | 11.6218 | 11.6544 | 11.6331 | 11.6438 |
Monday 16 December 2019 (16/12/2019) | 11.7674 | 11.7617 | 11.7867 | 11.7064 | 11.7466 |
Friday 13 December 2019 (13/12/2019) | 11.7555 | 11.7651 | 11.8225 | 11.7183 | 11.7704 |
Thursday 12 December 2019 (12/12/2019) | 11.6829 | 11.5462 | 11.8453 | 11.5186 | 11.6820 |
Wednesday 11 December 2019 (11/12/2019) | 11.6292 | 11.6871 | 11.6944 | 11.6366 | 11.6655 |
Tuesday 10 December 2019 (10/12/2019) | 11.6674 | 11.6785 | 11.6816 | 11.6136 | 11.6476 |
Monday 9 December 2019 (09/12/2019) | 11.7494 | 11.6814 | 11.7031 | 11.6964 | 11.6998 |
Friday 6 December 2019 (06/12/2019) | 11.7120 | 11.7087 | 11.7366 | 11.7083 | 11.7225 |
Thursday 5 December 2019 (05/12/2019) | 11.7666 | 11.7060 | 11.7784 | 11.6939 | 11.7362 |
Wednesday 4 December 2019 (04/12/2019) | 11.7951 | 11.7436 | 11.8015 | 11.7303 | 11.7659 |
Tuesday 3 December 2019 (03/12/2019) | 11.6876 | 11.7987 | 11.7695 | 11.7417 | 11.7556 |
Monday 2 December 2019 (02/12/2019) | 11.6276 | 11.7443 | 11.7183 | 11.6748 | 11.6966 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 11.6381 | 11.6291 | 11.6663 | 11.5998 | 11.6331 |
Thursday 28 November 2019 (28/11/2019) | 11.6174 | 11.6469 | 11.6485 | 11.6079 | 11.6282 |
Wednesday 27 November 2019 (27/11/2019) | 11.6317 | 11.5823 | 11.6482 | 11.5591 | 11.6037 |
Tuesday 26 November 2019 (26/11/2019) | 11.6133 | 11.6518 | 11.6687 | 11.6060 | 11.6374 |
Monday 25 November 2019 (25/11/2019) | 11.6790 | 11.5852 | 11.6708 | 11.5918 | 11.6313 |
Friday 22 November 2019 (22/11/2019) | 11.6844 | 11.6680 | 11.6818 | 11.6737 | 11.6778 |
Thursday 21 November 2019 (21/11/2019) | 11.6248 | 11.6932 | 11.6767 | 11.6402 | 11.6585 |
Wednesday 20 November 2019 (20/11/2019) | 11.7176 | 11.6169 | 11.6762 | 11.6646 | 11.6704 |
Tuesday 19 November 2019 (19/11/2019) | 11.7182 | 11.7361 | 11.7555 | 11.6863 | 11.7209 |
Monday 18 November 2019 (18/11/2019) | 11.7555 | 11.7261 | 11.8019 | 11.7062 | 11.7541 |
Friday 15 November 2019 (15/11/2019) | 11.7345 | 11.7769 | 11.8121 | 11.7297 | 11.7709 |
Thursday 14 November 2019 (14/11/2019) | 11.8104 | 11.7283 | 11.8156 | 11.7007 | 11.7582 |
Wednesday 13 November 2019 (13/11/2019) | 11.7883 | 11.8018 | 11.8113 | 11.7726 | 11.7920 |
Tuesday 12 November 2019 (12/11/2019) | 11.7592 | 11.7611 | 11.7845 | 11.7456 | 11.7651 |
Monday 11 November 2019 (11/11/2019) | 11.7751 | 11.7786 | 11.7783 | 11.7533 | 11.7658 |
Friday 8 November 2019 (08/11/2019) | 11.8537 | 11.7925 | 11.8816 | 11.7726 | 11.8271 |
Thursday 7 November 2019 (07/11/2019) | 11.8115 | 11.8349 | 11.8604 | 11.7955 | 11.8280 |
Wednesday 6 November 2019 (06/11/2019) | 11.8428 | 11.8255 | 11.8515 | 11.8300 | 11.8408 |
Tuesday 5 November 2019 (05/11/2019) | 11.8507 | 11.8176 | 11.8781 | 11.8350 | 11.8566 |
Monday 4 November 2019 (04/11/2019) | 11.8860 | 11.8528 | 11.8749 | 11.8687 | 11.8718 |
Friday 1 November 2019 (01/11/2019) | 11.9080 | 11.9132 | 11.9651 | 11.8871 | 11.9261 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 11.8830 | 11.9176 | 11.9146 | 11.8959 | 11.9053 |
Wednesday 30 October 2019 (30/10/2019) | 11.8137 | 11.9114 | 11.8652 | 11.8509 | 11.8581 |
Tuesday 29 October 2019 (29/10/2019) | 11.7951 | 11.8217 | 11.8587 | 11.7950 | 11.8269 |
Monday 28 October 2019 (28/10/2019) | 11.7913 | 11.7833 | 11.7926 | 11.7560 | 11.7743 |
Friday 25 October 2019 (25/10/2019) | 11.7445 | 11.7654 | 11.8020 | 11.7329 | 11.7675 |
Thursday 24 October 2019 (24/10/2019) | 11.7015 | 11.7637 | 11.7590 | 11.7081 | 11.7336 |
Wednesday 23 October 2019 (23/10/2019) | 11.7468 | 11.6683 | 11.7383 | 11.6938 | 11.7161 |
Tuesday 22 October 2019 (22/10/2019) | 11.7565 | 11.7978 | 11.8155 | 11.7282 | 11.7719 |
Monday 21 October 2019 (21/10/2019) | 11.6880 | 11.7509 | 11.7207 | 11.7167 | 11.7187 |
Friday 18 October 2019 (18/10/2019) | 11.6608 | 11.6473 | 11.7097 | 11.6409 | 11.6753 |
Thursday 17 October 2019 (17/10/2019) | 11.5472 | 11.6764 | 11.7025 | 11.5761 | 11.6393 |
Wednesday 16 October 2019 (16/10/2019) | 11.5910 | 11.5422 | 11.6553 | 11.4703 | 11.5628 |
Tuesday 15 October 2019 (15/10/2019) | 11.6868 | 11.5094 | 11.7069 | 11.4836 | 11.5953 |
Monday 14 October 2019 (14/10/2019) | 11.7218 | 11.6370 | 11.6942 | 11.6265 | 11.6604 |
Friday 11 October 2019 (11/10/2019) | 11.6992 | 11.6305 | 11.7609 | 11.5879 | 11.6744 |
Thursday 10 October 2019 (10/10/2019) | 11.6270 | 11.5126 | 11.6890 | 11.4801 | 11.5846 |
Wednesday 9 October 2019 (09/10/2019) | 11.7213 | 11.6389 | 11.6943 | 11.6771 | 11.6857 |
Tuesday 8 October 2019 (08/10/2019) | 11.7408 | 11.6854 | 11.7331 | 11.7245 | 11.7288 |
Monday 7 October 2019 (07/10/2019) | 11.7952 | 11.7701 | 11.7947 | 11.7492 | 11.7720 |
Friday 4 October 2019 (04/10/2019) | 11.7513 | 11.8312 | 11.8575 | 11.7478 | 11.8027 |
Thursday 3 October 2019 (03/10/2019) | 11.6620 | 11.7217 | 11.6928 | 11.6398 | 11.6663 |
Wednesday 2 October 2019 (02/10/2019) | 11.6640 | 11.6557 | 11.6772 | 11.6420 | 11.6596 |
Tuesday 1 October 2019 (01/10/2019) | 11.7990 | 11.6615 | 11.7281 | 11.6844 | 11.7063 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 11.8137 | 11.7977 | 11.8169 | 11.7713 | 11.7941 |
Friday 27 September 2019 (27/09/2019) | 11.8089 | 11.8244 | 11.8514 | 11.7992 | 11.8253 |
Thursday 26 September 2019 (26/09/2019) | 11.8501 | 11.8158 | 11.8444 | 11.8333 | 11.8389 |
Wednesday 25 September 2019 (25/09/2019) | 11.8451 | 11.8626 | 11.8780 | 11.8161 | 11.8471 |
Tuesday 24 September 2019 (24/09/2019) | 11.7795 | 11.8382 | 11.8287 | 11.8117 | 11.8202 |
Monday 23 September 2019 (23/09/2019) | 11.7906 | 11.8039 | 11.8225 | 11.7768 | 11.7997 |
Friday 20 September 2019 (20/09/2019) | 11.7957 | 11.7893 | 11.8305 | 11.7624 | 11.7965 |
Thursday 19 September 2019 (19/09/2019) | 11.8640 | 11.7021 | 11.8106 | 11.7497 | 11.7802 |
Wednesday 18 September 2019 (18/09/2019) | 11.9079 | 11.8442 | 11.8930 | 11.8384 | 11.8657 |
Tuesday 17 September 2019 (17/09/2019) | 11.9977 | 11.8714 | 11.9462 | 11.9081 | 11.9272 |
Monday 16 September 2019 (16/09/2019) | 12.0329 | 11.9726 | 12.0205 | 12.0132 | 12.0169 |
Friday 13 September 2019 (13/09/2019) | 11.9053 | 11.9730 | 11.9645 | 11.9247 | 11.9446 |
Thursday 12 September 2019 (12/09/2019) | 11.9579 | 11.9371 | 11.9923 | 11.9257 | 11.9590 |
Wednesday 11 September 2019 (11/09/2019) | 11.9862 | 11.9844 | 11.9890 | 11.9765 | 11.9828 |
Tuesday 10 September 2019 (10/09/2019) | 12.0123 | 11.9875 | 12.0389 | 11.9603 | 11.9996 |
Monday 9 September 2019 (09/09/2019) | 12.0580 | 12.0137 | 12.1066 | 12.0302 | 12.0684 |
Friday 6 September 2019 (06/09/2019) | 12.0474 | 12.0787 | 12.0829 | 12.0402 | 12.0616 |
Thursday 5 September 2019 (05/09/2019) | 11.9460 | 12.0336 | 12.0228 | 12.0072 | 12.0150 |
Wednesday 4 September 2019 (04/09/2019) | 11.8020 | 11.9223 | 11.9084 | 11.8266 | 11.8675 |
Tuesday 3 September 2019 (03/09/2019) | 11.7364 | 11.7868 | 11.8421 | 11.7184 | 11.7803 |
Monday 2 September 2019 (02/09/2019) | 11.8416 | 11.7497 | 11.8300 | 11.7911 | 11.8106 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 11.8280 | 11.8293 | 11.8433 | 11.7809 | 11.8121 |
Thursday 29 August 2019 (29/08/2019) | 11.8421 | 11.8236 | 11.8514 | 11.8075 | 11.8295 |
Wednesday 28 August 2019 (28/08/2019) | 11.8600 | 11.8208 | 11.8919 | 11.8235 | 11.8577 |
Tuesday 27 August 2019 (27/08/2019) | 11.9460 | 11.8154 | 11.9187 | 11.8385 | 11.8786 |
Monday 26 August 2019 (26/08/2019) | 11.7508 | 11.9440 | 11.9247 | 11.7957 | 11.8602 |
Friday 23 August 2019 (23/08/2019) | 11.7770 | 11.8671 | 11.8495 | 11.8364 | 11.8430 |
Thursday 22 August 2019 (22/08/2019) | 11.9078 | 11.6999 | 11.8702 | 11.7268 | 11.7985 |
Wednesday 21 August 2019 (21/08/2019) | 11.8150 | 11.8868 | 11.9014 | 11.8326 | 11.8670 |
Tuesday 20 August 2019 (20/08/2019) | 11.7824 | 11.7427 | 11.8426 | 11.7747 | 11.8087 |
Monday 19 August 2019 (19/08/2019) | 11.7114 | 11.7509 | 11.7500 | 11.7488 | 11.7494 |
Friday 16 August 2019 (16/08/2019) | 11.6985 | 11.7272 | 11.7431 | 11.6999 | 11.7215 |
Thursday 15 August 2019 (15/08/2019) | 11.6680 | 11.6627 | 11.7217 | 11.6177 | 11.6697 |
Wednesday 14 August 2019 (14/08/2019) | 11.7446 | 11.6626 | 11.7577 | 11.6368 | 11.6973 |
Tuesday 13 August 2019 (13/08/2019) | 11.6485 | 11.7296 | 11.7572 | 11.6284 | 11.6928 |
Monday 12 August 2019 (12/08/2019) | 11.7133 | 11.6837 | 11.7260 | 11.6519 | 11.6890 |
Friday 9 August 2019 (09/08/2019) | 11.8431 | 11.7890 | 11.8118 | 11.8087 | 11.8103 |
Thursday 8 August 2019 (08/08/2019) | 11.7932 | 11.8380 | 11.8580 | 11.7771 | 11.8176 |
Wednesday 7 August 2019 (07/08/2019) | 11.8572 | 11.8105 | 11.8292 | 11.7219 | 11.7756 |
Tuesday 6 August 2019 (06/08/2019) | 11.8268 | 11.8772 | 11.8908 | 11.8615 | 11.8762 |
Monday 5 August 2019 (05/08/2019) | 11.9112 | 11.9003 | 11.9218 | 11.8654 | 11.8936 |
Friday 2 August 2019 (02/08/2019) | 11.9134 | 11.8883 | 11.9584 | 11.8644 | 11.9114 |
Thursday 1 August 2019 (01/08/2019) | 12.0821 | 11.9542 | 12.0804 | 11.9946 | 12.0375 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 12.0166 | 12.0099 | 12.0583 | 11.9844 | 12.0214 |
Tuesday 30 July 2019 (30/07/2019) | 12.0173 | 12.0330 | 12.1171 | 11.9954 | 12.0563 |
Monday 29 July 2019 (29/07/2019) | 11.9891 | 12.1399 | 12.1477 | 11.9888 | 12.0683 |
Friday 26 July 2019 (26/07/2019) | 12.0386 | 12.0456 | 12.0568 | 12.0068 | 12.0318 |
Thursday 25 July 2019 (25/07/2019) | 12.0764 | 12.0854 | 12.0921 | 12.0364 | 12.0643 |
Wednesday 24 July 2019 (24/07/2019) | 12.1085 | 12.0887 | 12.1109 | 12.0647 | 12.0878 |
Tuesday 23 July 2019 (23/07/2019) | 12.1524 | 12.1059 | 12.1712 | 12.1184 | 12.1448 |
Monday 22 July 2019 (22/07/2019) | 12.1902 | 12.1274 | 12.1797 | 12.1736 | 12.1767 |
Friday 19 July 2019 (19/07/2019) | 12.1827 | 12.2085 | 12.2109 | 12.1830 | 12.1970 |
Thursday 18 July 2019 (18/07/2019) | 12.1527 | 12.1713 | 12.2015 | 12.1568 | 12.1792 |
Wednesday 17 July 2019 (17/07/2019) | 12.2312 | 12.1421 | 12.1879 | 12.1847 | 12.1863 |
Tuesday 16 July 2019 (16/07/2019) | 12.2852 | 12.2342 | 12.2774 | 12.2748 | 12.2761 |
Monday 15 July 2019 (15/07/2019) | 12.2390 | 12.3000 | 12.3139 | 12.2327 | 12.2733 |
Friday 12 July 2019 (12/07/2019) | 12.2500 | 12.2442 | 12.2467 | 12.2446 | 12.2457 |
Thursday 11 July 2019 (11/07/2019) | 12.2108 | 12.2662 | 12.2366 | 12.2355 | 12.2361 |
Wednesday 10 July 2019 (10/07/2019) | 12.1928 | 12.2159 | 12.2654 | 12.1695 | 12.2175 |
Tuesday 9 July 2019 (09/07/2019) | 12.2595 | 12.1855 | 12.2166 | 12.2161 | 12.2164 |
Monday 8 July 2019 (08/07/2019) | 12.3517 | 12.2661 | 12.3342 | 12.2997 | 12.3170 |
Friday 5 July 2019 (05/07/2019) | 12.3895 | 12.3554 | 12.3886 | 12.3595 | 12.3741 |
Thursday 4 July 2019 (04/07/2019) | 12.4643 | 12.3815 | 12.4379 | 12.4161 | 12.4270 |
Wednesday 3 July 2019 (03/07/2019) | 12.4319 | 12.4438 | 12.4785 | 12.4174 | 12.4480 |
Tuesday 2 July 2019 (02/07/2019) | 12.4568 | 12.4320 | 12.4554 | 12.4411 | 12.4483 |
Monday 1 July 2019 (01/07/2019) | 12.5314 | 12.4426 | 12.4635 | 12.4593 | 12.4614 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 12.5212 | 12.5206 | 12.5168 | 12.4791 | 12.4980 |
Thursday 27 June 2019 (27/06/2019) | 12.4882 | 12.5481 | 12.5706 | 12.4765 | 12.5236 |
Wednesday 26 June 2019 (26/06/2019) | 12.4871 | 12.4936 | 12.5203 | 12.4871 | 12.5037 |
Tuesday 25 June 2019 (25/06/2019) | 12.4709 | 12.5163 | 12.5307 | 12.4421 | 12.4864 |
Monday 24 June 2019 (24/06/2019) | 12.3965 | 12.4802 | 12.4939 | 12.4320 | 12.4630 |
Friday 21 June 2019 (21/06/2019) | 12.4191 | 12.3951 | 12.4259 | 12.3917 | 12.4088 |
Thursday 20 June 2019 (20/06/2019) | 12.3157 | 12.4040 | 12.3753 | 12.3630 | 12.3692 |
Wednesday 19 June 2019 (19/06/2019) | 12.3469 | 12.2816 | 12.3596 | 12.2613 | 12.3105 |
Tuesday 18 June 2019 (18/06/2019) | 12.2814 | 12.3065 | 12.3362 | 12.2488 | 12.2925 |
Monday 17 June 2019 (17/06/2019) | 12.3903 | 12.3430 | 12.3599 | 12.3580 | 12.3590 |
Friday 14 June 2019 (14/06/2019) | 12.3994 | 12.4096 | 12.4096 | 12.3712 | 12.3904 |
Thursday 13 June 2019 (13/06/2019) | 12.4074 | 12.3818 | 12.4146 | 12.3654 | 12.3900 |
Wednesday 12 June 2019 (12/06/2019) | 12.4177 | 12.4208 | 12.4208 | 12.3923 | 12.4066 |
Tuesday 11 June 2019 (11/06/2019) | 12.3728 | 12.4068 | 12.3892 | 12.3856 | 12.3874 |
Monday 10 June 2019 (10/06/2019) | 12.4138 | 12.3609 | 12.3980 | 12.3565 | 12.3773 |
Friday 7 June 2019 (07/06/2019) | 12.4073 | 12.4610 | 12.4360 | 12.4086 | 12.4223 |
Thursday 6 June 2019 (06/06/2019) | 12.4881 | 12.4545 | 12.4825 | 12.4691 | 12.4758 |
Wednesday 5 June 2019 (05/06/2019) | 12.5292 | 12.4909 | 12.5192 | 12.4864 | 12.5028 |
Tuesday 4 June 2019 (04/06/2019) | 12.4487 | 12.5109 | 12.4960 | 12.4836 | 12.4898 |
Monday 3 June 2019 (03/06/2019) | 12.4430 | 12.5006 | 12.5297 | 12.4444 | 12.4871 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 12.3848 | 12.4405 | 12.4421 | 12.3951 | 12.4186 |
Thursday 30 May 2019 (30/05/2019) | 12.3789 | 12.3960 | 12.4171 | 12.3915 | 12.4043 |
Wednesday 29 May 2019 (29/05/2019) | 12.3696 | 12.3711 | 12.3889 | 12.3494 | 12.3692 |
Tuesday 28 May 2019 (28/05/2019) | 12.3300 | 12.3715 | 12.3760 | 12.3306 | 12.3533 |
Monday 27 May 2019 (27/05/2019) | 12.3160 | 12.3353 | 12.3515 | 12.2962 | 12.3239 |
Friday 24 May 2019 (24/05/2019) | 12.2104 | 12.3180 | 12.2677 | 12.2468 | 12.2573 |
Thursday 23 May 2019 (23/05/2019) | 12.2221 | 12.2524 | 12.2763 | 12.2129 | 12.2446 |
Wednesday 22 May 2019 (22/05/2019) | 12.1544 | 12.2228 | 12.2300 | 12.1655 | 12.1978 |
Tuesday 21 May 2019 (21/05/2019) | 12.2069 | 12.1632 | 12.2175 | 12.0646 | 12.1411 |
Monday 20 May 2019 (20/05/2019) | 12.1923 | 12.2289 | 12.2421 | 12.1914 | 12.2168 |
Friday 17 May 2019 (17/05/2019) | 12.2066 | 12.1636 | 12.1905 | 12.1695 | 12.1800 |
Thursday 16 May 2019 (16/05/2019) | 12.2259 | 12.1921 | 12.2348 | 12.1807 | 12.2078 |
Wednesday 15 May 2019 (15/05/2019) | 12.2466 | 12.3000 | 12.3018 | 12.2169 | 12.2594 |
Tuesday 14 May 2019 (14/05/2019) | 12.2623 | 12.2636 | 12.2809 | 12.2619 | 12.2714 |
Monday 13 May 2019 (13/05/2019) | 12.3245 | 12.3182 | 12.3360 | 12.2827 | 12.3094 |
Friday 10 May 2019 (10/05/2019) | 12.2948 | 12.3713 | 12.3447 | 12.3279 | 12.3363 |
Thursday 9 May 2019 (09/05/2019) | 12.3462 | 12.3009 | 12.3201 | 12.3005 | 12.3103 |
Wednesday 8 May 2019 (08/05/2019) | 12.3492 | 12.3419 | 12.3871 | 12.3427 | 12.3649 |
Tuesday 7 May 2019 (07/05/2019) | 12.2782 | 12.3596 | 12.3649 | 12.2817 | 12.3233 |
Monday 6 May 2019 (06/05/2019) | 12.2583 | 12.2901 | 12.3113 | 12.2412 | 12.2763 |
Friday 3 May 2019 (03/05/2019) | 12.3466 | 12.2240 | 12.3399 | 12.2539 | 12.2969 |
Thursday 2 May 2019 (02/05/2019) | 12.3169 | 12.3193 | 12.3523 | 12.3188 | 12.3356 |
Wednesday 1 May 2019 (01/05/2019) | 12.3677 | 12.2924 | 12.3777 | 12.2813 | 12.3295 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 12.3447 | 12.3432 | 12.3618 | 12.3118 | 12.3368 |
Monday 29 April 2019 (29/04/2019) | 12.3877 | 12.3691 | 12.3916 | 12.3731 | 12.3824 |
Friday 26 April 2019 (26/04/2019) | 12.3516 | 12.3901 | 12.3991 | 12.3563 | 12.3777 |
Thursday 25 April 2019 (25/04/2019) | 12.3941 | 12.3387 | 12.3762 | 12.3526 | 12.3644 |
Wednesday 24 April 2019 (24/04/2019) | 12.5102 | 12.3648 | 12.4794 | 12.3622 | 12.4208 |
Tuesday 23 April 2019 (23/04/2019) | 12.5679 | 12.5435 | 12.5675 | 12.4987 | 12.5331 |
Monday 22 April 2019 (22/04/2019) | 12.6123 | 12.5986 | 12.6202 | 12.5881 | 12.6042 |
Friday 19 April 2019 (19/04/2019) | 12.6315 | 12.6367 | 12.6489 | 12.6107 | 12.6298 |
Thursday 18 April 2019 (18/04/2019) | 12.6470 | 12.6286 | 12.6608 | 12.6297 | 12.6453 |
Wednesday 17 April 2019 (17/04/2019) | 12.5995 | 12.6446 | 12.6785 | 12.6106 | 12.6446 |
Tuesday 16 April 2019 (16/04/2019) | 12.5779 | 12.6220 | 12.6418 | 12.5379 | 12.5899 |
Monday 15 April 2019 (15/04/2019) | 12.4963 | 12.5843 | 12.5654 | 12.5034 | 12.5344 |
Friday 12 April 2019 (12/04/2019) | 12.3935 | 12.4940 | 12.4804 | 12.4079 | 12.4442 |
Thursday 11 April 2019 (11/04/2019) | 12.3675 | 12.3957 | 12.3827 | 12.3809 | 12.3818 |
Wednesday 10 April 2019 (10/04/2019) | 12.3057 | 12.3571 | 12.3627 | 12.2989 | 12.3308 |
Tuesday 9 April 2019 (09/04/2019) | 12.2386 | 12.3222 | 12.2953 | 12.2878 | 12.2916 |
Monday 8 April 2019 (08/04/2019) | 12.1868 | 12.2433 | 12.2305 | 12.1817 | 12.2061 |
Friday 5 April 2019 (05/04/2019) | 12.1931 | 12.2179 | 12.2401 | 12.1781 | 12.2091 |
Thursday 4 April 2019 (04/04/2019) | 12.1908 | 12.2573 | 12.2873 | 12.1771 | 12.2322 |
Wednesday 3 April 2019 (03/04/2019) | 12.0719 | 12.1835 | 12.1730 | 12.1204 | 12.1467 |
Tuesday 2 April 2019 (02/04/2019) | 12.1902 | 12.0045 | 12.1770 | 12.0373 | 12.1072 |
Monday 1 April 2019 (01/04/2019) | 12.1650 | 12.1930 | 12.1889 | 12.1266 | 12.1578 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 12.0813 | 12.1702 | 12.2883 | 12.0854 | 12.1869 |
Thursday 28 March 2019 (28/03/2019) | 12.1310 | 12.1427 | 12.1619 | 12.0912 | 12.1266 |
Wednesday 27 March 2019 (27/03/2019) | 12.1797 | 12.1342 | 12.1756 | 12.0347 | 12.1052 |
Tuesday 26 March 2019 (26/03/2019) | 12.0772 | 12.1611 | 12.1376 | 12.1042 | 12.1209 |
Monday 25 March 2019 (25/03/2019) | 12.0309 | 12.0708 | 12.1140 | 12.0198 | 12.0669 |
Friday 22 March 2019 (22/03/2019) | 12.1040 | 11.9870 | 12.1271 | 11.9838 | 12.0555 |
Thursday 21 March 2019 (21/03/2019) | 12.0659 | 12.0689 | 12.2614 | 12.0630 | 12.1622 |
Wednesday 20 March 2019 (20/03/2019) | 12.0497 | 12.1489 | 12.1706 | 12.0105 | 12.0906 |
Tuesday 19 March 2019 (19/03/2019) | 12.0617 | 12.0643 | 12.0911 | 12.0505 | 12.0708 |
Monday 18 March 2019 (18/03/2019) | 12.0055 | 12.0611 | 12.1001 | 12.0052 | 12.0527 |
Friday 15 March 2019 (15/03/2019) | 11.9088 | 11.9754 | 11.9954 | 11.9690 | 11.9822 |
Thursday 14 March 2019 (14/03/2019) | 11.9340 | 11.9046 | 11.9447 | 11.8607 | 11.9027 |
Wednesday 13 March 2019 (13/03/2019) | 11.8684 | 11.8466 | 11.8743 | 11.7797 | 11.8270 |
Tuesday 12 March 2019 (12/03/2019) | 11.8503 | 11.8806 | 11.9382 | 11.8462 | 11.8922 |
Monday 11 March 2019 (11/03/2019) | 11.7785 | 11.6940 | 11.8149 | 11.6633 | 11.7391 |
Friday 8 March 2019 (08/03/2019) | 11.9078 | 11.8808 | 11.8963 | 11.8739 | 11.8851 |
Thursday 7 March 2019 (07/03/2019) | 11.8086 | 11.8255 | 11.8453 | 11.7930 | 11.8192 |
Wednesday 6 March 2019 (06/03/2019) | 11.9462 | 11.7781 | 11.9046 | 11.8231 | 11.8639 |
Tuesday 5 March 2019 (05/03/2019) | 11.9433 | 11.9316 | 11.9565 | 11.9196 | 11.9381 |
Monday 4 March 2019 (04/03/2019) | 11.9958 | 11.9730 | 11.9774 | 11.9471 | 11.9623 |
Friday 1 March 2019 (01/03/2019) | 12.0507 | 11.9859 | 12.0312 | 12.0291 | 12.0302 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 12.1164 | 12.0475 | 12.1074 | 12.0539 | 12.0807 |
Wednesday 27 February 2019 (27/02/2019) | 12.1272 | 12.0992 | 12.1413 | 12.0544 | 12.0979 |
Tuesday 26 February 2019 (26/02/2019) | 12.0994 | 12.1027 | 12.1031 | 12.0551 | 12.0791 |
Monday 25 February 2019 (25/02/2019) | 12.0378 | 12.0600 | 12.0739 | 12.0426 | 12.0583 |
Friday 22 February 2019 (22/02/2019) | 12.0020 | 11.9540 | 12.0069 | 11.9680 | 11.9875 |
Thursday 21 February 2019 (21/02/2019) | 12.0871 | 12.0228 | 12.1509 | 11.9526 | 12.0518 |
Wednesday 20 February 2019 (20/02/2019) | 12.0137 | 12.0748 | 12.0449 | 12.0325 | 12.0387 |
Tuesday 19 February 2019 (19/02/2019) | 12.0504 | 11.9516 | 12.0388 | 11.9560 | 11.9974 |
Monday 18 February 2019 (18/02/2019) | 12.0044 | 12.0349 | 12.0185 | 12.0164 | 12.0175 |
Friday 15 February 2019 (15/02/2019) | 11.9364 | 11.9638 | 11.9508 | 11.9368 | 11.9438 |
Thursday 14 February 2019 (14/02/2019) | 12.0200 | 11.9722 | 12.0093 | 11.9874 | 11.9984 |
Wednesday 13 February 2019 (13/02/2019) | 11.9411 | 12.0284 | 11.9845 | 11.9797 | 11.9821 |
Tuesday 12 February 2019 (12/02/2019) | 11.9567 | 11.9588 | 11.9700 | 11.9420 | 11.9560 |
Monday 11 February 2019 (11/02/2019) | 11.9794 | 11.9593 | 11.9767 | 11.9534 | 11.9651 |
Friday 8 February 2019 (08/02/2019) | 11.9484 | 12.0053 | 11.9888 | 11.9076 | 11.9482 |
Thursday 7 February 2019 (07/02/2019) | 11.9975 | 11.8816 | 11.9912 | 11.9279 | 11.9596 |
Wednesday 6 February 2019 (06/02/2019) | 12.1937 | 11.9881 | 12.1962 | 11.9763 | 12.0863 |
Tuesday 5 February 2019 (05/02/2019) | 12.1393 | 12.1951 | 12.2180 | 12.0999 | 12.1590 |
Monday 4 February 2019 (04/02/2019) | 12.1959 | 12.1532 | 12.1755 | 12.1177 | 12.1466 |
Friday 1 February 2019 (01/02/2019) | 12.2704 | 12.1661 | 12.2399 | 12.2174 | 12.2287 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 12.1444 | 12.2687 | 12.2218 | 12.2028 | 12.2123 |
Wednesday 30 January 2019 (30/01/2019) | 12.0708 | 12.1912 | 12.2162 | 12.0609 | 12.1386 |
Tuesday 29 January 2019 (29/01/2019) | 12.0384 | 12.1350 | 12.1166 | 12.0236 | 12.0701 |
Monday 28 January 2019 (28/01/2019) | 12.0264 | 12.0613 | 12.0856 | 12.0365 | 12.0611 |
Friday 25 January 2019 (25/01/2019) | 11.9563 | 12.0203 | 12.0436 | 11.9440 | 11.9938 |
Thursday 24 January 2019 (24/01/2019) | 12.0276 | 11.8340 | 11.9915 | 11.8849 | 11.9382 |
Wednesday 23 January 2019 (23/01/2019) | 12.0073 | 11.9980 | 12.0467 | 11.9713 | 12.0090 |
Tuesday 22 January 2019 (22/01/2019) | 12.0701 | 11.9602 | 12.0752 | 11.9481 | 12.0117 |
Monday 21 January 2019 (21/01/2019) | 12.1235 | 12.0565 | 12.1109 | 12.0564 | 12.0837 |
Friday 18 January 2019 (18/01/2019) | 12.1665 | 12.1431 | 12.1740 | 12.1649 | 12.1695 |
Thursday 17 January 2019 (17/01/2019) | 12.1133 | 12.0785 | 12.1304 | 12.0488 | 12.0896 |
Wednesday 16 January 2019 (16/01/2019) | 12.1793 | 12.0949 | 12.1876 | 12.0983 | 12.1430 |
Tuesday 15 January 2019 (15/01/2019) | 12.1455 | 12.1718 | 12.3031 | 12.1413 | 12.2222 |
Monday 14 January 2019 (14/01/2019) | 12.1977 | 12.1415 | 12.1951 | 12.1321 | 12.1636 |
Friday 11 January 2019 (11/01/2019) | 12.1196 | 12.1294 | 12.2107 | 12.0888 | 12.1498 |
Thursday 10 January 2019 (10/01/2019) | 11.9835 | 12.0915 | 12.0685 | 11.9954 | 12.0320 |
Wednesday 9 January 2019 (09/01/2019) | 12.1857 | 12.0331 | 12.1410 | 12.0966 | 12.1188 |
Tuesday 8 January 2019 (08/01/2019) | 12.0255 | 12.2147 | 12.1087 | 12.1049 | 12.1068 |
Monday 7 January 2019 (07/01/2019) | 12.0616 | 12.0311 | 12.0774 | 12.0240 | 12.0507 |
Friday 4 January 2019 (04/01/2019) | 11.8177 | 12.0067 | 11.9270 | 11.8678 | 11.8974 |
Thursday 3 January 2019 (03/01/2019) | 11.7357 | 11.8027 | 11.8040 | 11.7310 | 11.7675 |
Wednesday 2 January 2019 (02/01/2019) | 11.8878 | 11.7536 | 11.9113 | 11.5337 | 11.7225 |
Tuesday 1 January 2019 (01/01/2019) | 11.8622 | 11.8566 | 12.1721 | 11.8035 | 11.9878 |