Australian Dollar-Lebanese Pound History: 2017
Daily AUD/LBP rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 13.4842 on 01/01/2018
Lowest exchange rate of 2017: 11.6752 on 10/09/2018
Average exchange rate of 2017: 12.3701
Historical Graph For Converting Australian Dollars into Lebanese Pounds
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Lebanese Pound on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 11.8657 | 11.9170 | 11.9112 | 11.8589 | 11.8851 |
Friday 28 December 2018 (28/12/2018) | 11.7511 | 11.8461 | 11.8255 | 11.7822 | 11.8039 |
Thursday 27 December 2018 (27/12/2018) | 12.0216 | 11.7873 | 11.9113 | 11.8523 | 11.8818 |
Wednesday 26 December 2018 (26/12/2018) | 11.9356 | 12.0196 | 12.0308 | 11.8826 | 11.9567 |
Tuesday 25 December 2018 (25/12/2018) | 11.9516 | 11.9347 | 12.3409 | 11.8610 | 12.1010 |
Monday 24 December 2018 (24/12/2018) | 12.0254 | 11.8882 | 11.9742 | 11.9495 | 11.9619 |
Friday 21 December 2018 (21/12/2018) | 12.1122 | 11.9608 | 12.1152 | 11.9824 | 12.0488 |
Thursday 20 December 2018 (20/12/2018) | 12.1366 | 12.1202 | 12.1620 | 12.0887 | 12.1254 |
Wednesday 19 December 2018 (19/12/2018) | 12.2931 | 12.1450 | 12.2760 | 12.1571 | 12.2166 |
Tuesday 18 December 2018 (18/12/2018) | 12.2259 | 12.3141 | 12.2827 | 12.2585 | 12.2706 |
Monday 17 December 2018 (17/12/2018) | 12.1879 | 12.2430 | 12.2134 | 12.2005 | 12.2070 |
Friday 14 December 2018 (14/12/2018) | 12.2919 | 12.1980 | 12.2372 | 12.2210 | 12.2291 |
Thursday 13 December 2018 (13/12/2018) | 12.2288 | 12.2905 | 12.2757 | 12.2738 | 12.2748 |
Wednesday 12 December 2018 (12/12/2018) | 12.3113 | 12.1967 | 12.3338 | 12.1647 | 12.2493 |
Tuesday 11 December 2018 (11/12/2018) | 12.2566 | 12.3550 | 12.3663 | 12.2001 | 12.2832 |
Monday 10 December 2018 (10/12/2018) | 12.1598 | 12.3000 | 12.3346 | 12.1562 | 12.2454 |
Friday 7 December 2018 (07/12/2018) | 12.1911 | 12.2584 | 12.2308 | 12.2241 | 12.2275 |
Thursday 6 December 2018 (06/12/2018) | 12.2808 | 12.1914 | 12.2827 | 12.1470 | 12.2149 |
Wednesday 5 December 2018 (05/12/2018) | 12.4128 | 12.3285 | 12.4327 | 12.2999 | 12.3663 |
Tuesday 4 December 2018 (04/12/2018) | 12.3644 | 12.4408 | 12.4078 | 12.4044 | 12.4061 |
Monday 3 December 2018 (03/12/2018) | 12.4958 | 12.3879 | 12.4492 | 12.4350 | 12.4421 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 12.3646 | 12.3469 | 12.3692 | 12.3227 | 12.3460 |
Thursday 29 November 2018 (29/11/2018) | 12.2531 | 12.3722 | 12.3712 | 12.2796 | 12.3254 |
Wednesday 28 November 2018 (28/11/2018) | 12.2833 | 12.3165 | 12.3600 | 12.2379 | 12.2990 |
Tuesday 27 November 2018 (27/11/2018) | 12.2589 | 12.2548 | 12.2863 | 12.2491 | 12.2677 |
Monday 26 November 2018 (26/11/2018) | 12.2449 | 12.2598 | 12.2832 | 12.2476 | 12.2654 |
Friday 23 November 2018 (23/11/2018) | 12.2879 | 12.2446 | 12.2804 | 12.2741 | 12.2773 |
Thursday 22 November 2018 (22/11/2018) | 12.2888 | 12.2689 | 12.2969 | 12.2331 | 12.2650 |
Wednesday 21 November 2018 (21/11/2018) | 12.2378 | 12.2982 | 12.3228 | 12.2269 | 12.2749 |
Tuesday 20 November 2018 (20/11/2018) | 12.2665 | 12.2198 | 12.2828 | 12.1909 | 12.2369 |
Monday 19 November 2018 (19/11/2018) | 12.2440 | 12.2540 | 12.2558 | 12.2346 | 12.2452 |
Friday 16 November 2018 (16/11/2018) | 12.2206 | 12.3253 | 12.2907 | 12.1975 | 12.2441 |
Thursday 15 November 2018 (15/11/2018) | 12.1167 | 12.2869 | 12.3234 | 12.1114 | 12.2174 |
Wednesday 14 November 2018 (14/11/2018) | 12.0544 | 12.1171 | 12.1451 | 12.0438 | 12.0945 |
Tuesday 13 November 2018 (13/11/2018) | 12.0560 | 12.0415 | 12.1065 | 11.9937 | 12.0501 |
Monday 12 November 2018 (12/11/2018) | 12.1630 | 12.0284 | 12.1419 | 12.0862 | 12.1141 |
Friday 9 November 2018 (09/11/2018) | 12.2113 | 12.1848 | 12.2022 | 12.1803 | 12.1913 |
Thursday 8 November 2018 (08/11/2018) | 12.2602 | 12.2032 | 12.2450 | 12.2306 | 12.2378 |
Wednesday 7 November 2018 (07/11/2018) | 12.1324 | 12.2338 | 12.1997 | 12.1645 | 12.1821 |
Tuesday 6 November 2018 (06/11/2018) | 12.1212 | 12.1417 | 12.1923 | 12.1102 | 12.1513 |
Monday 5 November 2018 (05/11/2018) | 12.1972 | 12.1066 | 12.1638 | 12.1561 | 12.1600 |
Friday 2 November 2018 (02/11/2018) | 12.1433 | 12.2118 | 12.2624 | 12.1691 | 12.2158 |
Thursday 1 November 2018 (01/11/2018) | 12.0305 | 12.0637 | 12.0792 | 12.0339 | 12.0566 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 11.9888 | 11.9574 | 11.9998 | 11.9211 | 11.9605 |
Tuesday 30 October 2018 (30/10/2018) | 11.9334 | 12.0110 | 12.0452 | 11.9264 | 11.9858 |
Monday 29 October 2018 (29/10/2018) | 11.9409 | 11.9385 | 11.9574 | 11.9166 | 11.9370 |
Friday 26 October 2018 (26/10/2018) | 11.9982 | 11.9714 | 11.9741 | 11.9043 | 11.9392 |
Thursday 25 October 2018 (25/10/2018) | 11.9147 | 12.0297 | 12.0271 | 11.9131 | 11.9701 |
Wednesday 24 October 2018 (24/10/2018) | 11.9111 | 11.9315 | 11.9709 | 11.8970 | 11.9340 |
Tuesday 23 October 2018 (23/10/2018) | 11.8847 | 11.9175 | 11.9084 | 11.8192 | 11.8638 |
Monday 22 October 2018 (22/10/2018) | 11.8617 | 11.9024 | 11.9350 | 11.8440 | 11.8895 |
Friday 19 October 2018 (19/10/2018) | 11.9317 | 11.8868 | 11.9617 | 11.9115 | 11.9366 |
Thursday 18 October 2018 (18/10/2018) | 11.9347 | 11.9613 | 11.9818 | 11.9318 | 11.9568 |
Wednesday 17 October 2018 (17/10/2018) | 11.9323 | 11.9130 | 11.9576 | 11.9223 | 11.9400 |
Tuesday 16 October 2018 (16/10/2018) | 11.9353 | 11.9570 | 11.9448 | 11.8994 | 11.9221 |
Monday 15 October 2018 (15/10/2018) | 11.8947 | 11.9378 | 11.9286 | 11.9149 | 11.9218 |
Friday 12 October 2018 (12/10/2018) | 11.9131 | 11.9411 | 11.9588 | 11.8837 | 11.9213 |
Thursday 11 October 2018 (11/10/2018) | 11.7995 | 11.9168 | 11.9045 | 11.8205 | 11.8625 |
Wednesday 10 October 2018 (10/10/2018) | 11.8483 | 11.7983 | 11.8680 | 11.7739 | 11.8210 |
Tuesday 9 October 2018 (09/10/2018) | 11.7992 | 11.8104 | 11.8395 | 11.7887 | 11.8141 |
Monday 8 October 2018 (08/10/2018) | 11.7379 | 11.7693 | 11.8174 | 11.7315 | 11.7745 |
Friday 5 October 2018 (05/10/2018) | 11.7816 | 11.7020 | 11.7877 | 11.6830 | 11.7354 |
Thursday 4 October 2018 (04/10/2018) | 11.8832 | 11.7607 | 11.8802 | 11.7631 | 11.8217 |
Wednesday 3 October 2018 (03/10/2018) | 11.9298 | 11.8374 | 11.9333 | 11.8355 | 11.8844 |
Tuesday 2 October 2018 (02/10/2018) | 12.0425 | 11.9288 | 12.0044 | 11.9593 | 11.9819 |
Monday 1 October 2018 (01/10/2018) | 11.9968 | 12.0063 | 12.0134 | 11.9487 | 11.9811 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 12.0608 | 12.0429 | 12.0616 | 12.0569 | 12.0593 |
Thursday 27 September 2018 (27/09/2018) | 12.0588 | 12.0393 | 12.0713 | 12.0147 | 12.0430 |
Wednesday 26 September 2018 (26/09/2018) | 12.0172 | 12.0424 | 12.0931 | 12.0150 | 12.0541 |
Tuesday 25 September 2018 (25/09/2018) | 12.0139 | 11.9912 | 12.0318 | 11.9787 | 12.0053 |
Monday 24 September 2018 (24/09/2018) | 12.0519 | 12.0198 | 12.0588 | 12.0048 | 12.0318 |
Friday 21 September 2018 (21/09/2018) | 12.0202 | 12.1858 | 12.1899 | 12.0143 | 12.1021 |
Thursday 20 September 2018 (20/09/2018) | 12.0194 | 12.0452 | 12.0313 | 12.0183 | 12.0248 |
Wednesday 19 September 2018 (19/09/2018) | 11.9440 | 12.0408 | 12.0594 | 11.9539 | 12.0067 |
Tuesday 18 September 2018 (18/09/2018) | 11.7984 | 11.9130 | 11.9315 | 11.7990 | 11.8653 |
Monday 17 September 2018 (17/09/2018) | 11.8759 | 11.7809 | 11.8781 | 11.8124 | 11.8453 |
Friday 14 September 2018 (14/09/2018) | 11.8202 | 11.8595 | 11.8543 | 11.8542 | 11.8543 |
Thursday 13 September 2018 (13/09/2018) | 11.8160 | 11.8348 | 11.8679 | 11.8322 | 11.8501 |
Wednesday 12 September 2018 (12/09/2018) | 11.7516 | 11.8121 | 11.8355 | 11.7264 | 11.7810 |
Tuesday 11 September 2018 (11/09/2018) | 11.7167 | 11.7463 | 11.7606 | 11.7219 | 11.7413 |
Monday 10 September 2018 (10/09/2018) | 11.7816 | 11.6493 | 11.7657 | 11.6752 | 11.7205 |
Friday 7 September 2018 (07/09/2018) | 11.8489 | 11.7956 | 11.8540 | 11.7644 | 11.8092 |
Thursday 6 September 2018 (06/09/2018) | 11.8078 | 11.8461 | 11.8215 | 11.8191 | 11.8203 |
Wednesday 5 September 2018 (05/09/2018) | 11.7863 | 11.7662 | 11.8348 | 11.6790 | 11.7569 |
Tuesday 4 September 2018 (04/09/2018) | 11.8278 | 11.7841 | 11.8614 | 11.7848 | 11.8231 |
Monday 3 September 2018 (03/09/2018) | 11.9341 | 11.8447 | 11.9021 | 11.8732 | 11.8877 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 11.9498 | 11.9153 | 11.9504 | 11.8891 | 11.9198 |
Thursday 30 August 2018 (30/08/2018) | 11.9672 | 11.9238 | 11.9710 | 11.9077 | 11.9394 |
Wednesday 29 August 2018 (29/08/2018) | 12.0825 | 11.8847 | 12.0936 | 11.8691 | 11.9814 |
Tuesday 28 August 2018 (28/08/2018) | 12.0535 | 12.0989 | 12.0865 | 12.0543 | 12.0704 |
Monday 27 August 2018 (27/08/2018) | 12.0135 | 12.0746 | 12.0520 | 12.0164 | 12.0342 |
Friday 24 August 2018 (24/08/2018) | 11.9653 | 12.0139 | 12.0301 | 11.9607 | 11.9954 |
Thursday 23 August 2018 (23/08/2018) | 12.0820 | 11.9823 | 12.0441 | 12.0147 | 12.0294 |
Wednesday 22 August 2018 (22/08/2018) | 12.0653 | 12.0615 | 12.0719 | 12.0615 | 12.0667 |
Tuesday 21 August 2018 (21/08/2018) | 12.0033 | 12.0536 | 12.0425 | 12.0274 | 12.0350 |
Monday 20 August 2018 (20/08/2018) | 11.9302 | 12.0457 | 12.0275 | 11.9524 | 11.9900 |
Friday 17 August 2018 (17/08/2018) | 11.8939 | 11.9687 | 11.9628 | 11.8943 | 11.9286 |
Thursday 16 August 2018 (16/08/2018) | 11.8108 | 11.8909 | 11.8723 | 11.8560 | 11.8642 |
Wednesday 15 August 2018 (15/08/2018) | 11.8689 | 11.8516 | 11.8654 | 11.8360 | 11.8507 |
Tuesday 14 August 2018 (14/08/2018) | 11.7712 | 11.8642 | 11.8119 | 11.7927 | 11.8023 |
Monday 13 August 2018 (13/08/2018) | 11.9315 | 11.7882 | 11.8883 | 11.8383 | 11.8633 |
Friday 10 August 2018 (10/08/2018) | 12.0290 | 11.8880 | 11.9481 | 11.9289 | 11.9385 |
Thursday 9 August 2018 (09/08/2018) | 12.0463 | 12.0106 | 12.0859 | 12.0064 | 12.0462 |
Wednesday 8 August 2018 (08/08/2018) | 12.0553 | 12.0456 | 12.0632 | 12.0477 | 12.0555 |
Tuesday 7 August 2018 (07/08/2018) | 11.9731 | 12.0715 | 12.0533 | 12.0148 | 12.0341 |
Monday 6 August 2018 (06/08/2018) | 12.0282 | 11.9890 | 12.0260 | 12.0068 | 12.0164 |
Friday 3 August 2018 (03/08/2018) | 12.0064 | 12.0318 | 12.0581 | 12.0034 | 12.0308 |
Thursday 2 August 2018 (02/08/2018) | 12.0899 | 12.0534 | 12.0788 | 12.0243 | 12.0516 |
Wednesday 1 August 2018 (01/08/2018) | 12.1333 | 12.0732 | 12.1110 | 12.0897 | 12.1004 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 12.0475 | 12.1261 | 12.1168 | 12.0818 | 12.0993 |
Monday 30 July 2018 (30/07/2018) | 12.0507 | 12.0513 | 12.0636 | 12.0347 | 12.0492 |
Friday 27 July 2018 (27/07/2018) | 12.1385 | 12.0934 | 12.1316 | 12.1054 | 12.1185 |
Thursday 26 July 2018 (26/07/2018) | 12.1569 | 12.1280 | 12.1594 | 12.1008 | 12.1301 |
Wednesday 25 July 2018 (25/07/2018) | 12.2043 | 12.1564 | 12.1788 | 12.1442 | 12.1615 |
Tuesday 24 July 2018 (24/07/2018) | 12.1277 | 12.1587 | 12.1795 | 12.1012 | 12.1404 |
Monday 23 July 2018 (23/07/2018) | 12.1229 | 12.1439 | 12.1308 | 12.1278 | 12.1293 |
Friday 20 July 2018 (20/07/2018) | 12.0212 | 12.1006 | 12.0679 | 12.0580 | 12.0630 |
Thursday 19 July 2018 (19/07/2018) | 12.1214 | 12.0486 | 12.1291 | 12.0854 | 12.1073 |
Wednesday 18 July 2018 (18/07/2018) | 12.1884 | 12.1081 | 12.1466 | 12.1405 | 12.1436 |
Tuesday 17 July 2018 (17/07/2018) | 12.1956 | 12.2377 | 12.2778 | 12.1774 | 12.2276 |
Monday 16 July 2018 (16/07/2018) | 12.1374 | 12.2318 | 12.2177 | 12.1578 | 12.1878 |
Friday 13 July 2018 (13/07/2018) | 12.1756 | 12.1127 | 12.1603 | 12.1333 | 12.1468 |
Thursday 12 July 2018 (12/07/2018) | 12.1175 | 12.1909 | 12.2007 | 12.1152 | 12.1580 |
Wednesday 11 July 2018 (11/07/2018) | 12.1330 | 12.1148 | 12.1490 | 12.1104 | 12.1297 |
Tuesday 10 July 2018 (10/07/2018) | 12.2824 | 12.1405 | 12.2647 | 12.1833 | 12.2240 |
Monday 9 July 2018 (09/07/2018) | 12.2007 | 12.3395 | 12.3469 | 12.2444 | 12.2957 |
Friday 6 July 2018 (06/07/2018) | 12.1592 | 12.1848 | 12.2121 | 12.1640 | 12.1881 |
Thursday 5 July 2018 (05/07/2018) | 12.1879 | 12.1899 | 12.2206 | 12.1659 | 12.1933 |
Wednesday 4 July 2018 (04/07/2018) | 12.1931 | 12.1905 | 12.2492 | 12.1791 | 12.2142 |
Tuesday 3 July 2018 (03/07/2018) | 12.1527 | 12.1949 | 12.2190 | 12.1637 | 12.1914 |
Monday 2 July 2018 (02/07/2018) | 12.2164 | 12.1685 | 12.2212 | 12.1498 | 12.1855 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 12.2168 | 12.1984 | 12.2572 | 12.1698 | 12.2135 |
Thursday 28 June 2018 (28/06/2018) | 12.2494 | 12.2129 | 12.2476 | 12.2344 | 12.2410 |
Wednesday 27 June 2018 (27/06/2018) | 12.3064 | 12.2563 | 12.3101 | 12.2570 | 12.2836 |
Tuesday 26 June 2018 (26/06/2018) | 12.2985 | 12.3055 | 12.3268 | 12.2806 | 12.3037 |
Monday 25 June 2018 (25/06/2018) | 12.3795 | 12.3186 | 12.3948 | 12.3029 | 12.3489 |
Friday 22 June 2018 (22/06/2018) | 12.2303 | 12.4342 | 12.3371 | 12.3313 | 12.3342 |
Thursday 21 June 2018 (21/06/2018) | 12.2621 | 12.2649 | 12.3181 | 12.2465 | 12.2823 |
Wednesday 20 June 2018 (20/06/2018) | 12.2421 | 12.2655 | 12.2856 | 12.2367 | 12.2612 |
Tuesday 19 June 2018 (19/06/2018) | 12.2341 | 12.2803 | 12.2877 | 12.1901 | 12.2389 |
Monday 18 June 2018 (18/06/2018) | 12.3080 | 12.2380 | 12.3452 | 12.2581 | 12.3017 |
Friday 15 June 2018 (15/06/2018) | 12.5803 | 12.3520 | 12.5106 | 12.4148 | 12.4627 |
Thursday 14 June 2018 (14/06/2018) | 12.4088 | 12.4621 | 12.4519 | 12.4350 | 12.4435 |
Wednesday 13 June 2018 (13/06/2018) | 12.5435 | 12.4095 | 12.5177 | 12.4905 | 12.5041 |
Tuesday 12 June 2018 (12/06/2018) | 12.5543 | 12.5214 | 12.5905 | 12.5105 | 12.5505 |
Monday 11 June 2018 (11/06/2018) | 12.5176 | 12.5419 | 12.5494 | 12.5055 | 12.5275 |
Friday 8 June 2018 (08/06/2018) | 12.6471 | 12.5763 | 12.5827 | 12.5644 | 12.5736 |
Thursday 7 June 2018 (07/06/2018) | 12.6894 | 12.6349 | 12.7137 | 12.6304 | 12.6721 |
Wednesday 6 June 2018 (06/06/2018) | 12.6403 | 12.6982 | 12.7198 | 12.6461 | 12.6830 |
Tuesday 5 June 2018 (05/06/2018) | 12.7820 | 12.6505 | 12.7856 | 12.6413 | 12.7135 |
Monday 4 June 2018 (04/06/2018) | 12.5888 | 12.7851 | 12.7784 | 12.6444 | 12.7114 |
Friday 1 June 2018 (01/06/2018) | 12.6511 | 12.5423 | 12.5912 | 12.5617 | 12.5765 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 12.6058 | 12.7023 | 12.6746 | 12.6254 | 12.6500 |
Wednesday 30 May 2018 (30/05/2018) | 12.5102 | 12.6402 | 12.6478 | 12.5214 | 12.5846 |
Tuesday 29 May 2018 (29/05/2018) | 12.5752 | 12.4932 | 12.6119 | 12.5159 | 12.5639 |
Monday 28 May 2018 (28/05/2018) | 12.5669 | 12.5597 | 12.5840 | 12.5508 | 12.5674 |
Friday 25 May 2018 (25/05/2018) | 12.5450 | 12.5738 | 12.5906 | 12.5400 | 12.5653 |
Thursday 24 May 2018 (24/05/2018) | 12.5439 | 12.5681 | 12.5668 | 12.5158 | 12.5413 |
Wednesday 23 May 2018 (23/05/2018) | 12.5292 | 12.5028 | 12.5323 | 12.4875 | 12.5099 |
Tuesday 22 May 2018 (22/05/2018) | 12.4367 | 12.5192 | 12.5076 | 12.4663 | 12.4870 |
Monday 21 May 2018 (21/05/2018) | 12.3820 | 12.4534 | 12.4649 | 12.3796 | 12.4223 |
Friday 18 May 2018 (18/05/2018) | 12.2833 | 12.3663 | 12.3499 | 12.3146 | 12.3323 |
Thursday 17 May 2018 (17/05/2018) | 12.2825 | 12.2668 | 12.3242 | 12.2718 | 12.2980 |
Wednesday 16 May 2018 (16/05/2018) | 12.2964 | 12.2476 | 12.3081 | 12.2754 | 12.2918 |
Tuesday 15 May 2018 (15/05/2018) | 12.2977 | 12.2382 | 12.2962 | 12.2509 | 12.2736 |
Monday 14 May 2018 (14/05/2018) | 12.2880 | 12.2685 | 12.2951 | 12.2654 | 12.2803 |
Friday 11 May 2018 (11/05/2018) | 12.2572 | 12.3227 | 12.3020 | 12.2976 | 12.2998 |
Thursday 10 May 2018 (10/05/2018) | 12.2068 | 12.2916 | 12.3242 | 12.1850 | 12.2546 |
Wednesday 9 May 2018 (09/05/2018) | 12.1866 | 12.1994 | 12.2130 | 12.1597 | 12.1864 |
Tuesday 8 May 2018 (08/05/2018) | 12.2761 | 12.1460 | 12.2551 | 12.1753 | 12.2152 |
Monday 7 May 2018 (07/05/2018) | 12.3344 | 12.2551 | 12.3069 | 12.2755 | 12.2912 |
Friday 4 May 2018 (04/05/2018) | 12.3418 | 12.4100 | 12.4107 | 12.3237 | 12.3672 |
Thursday 3 May 2018 (03/05/2018) | 12.2876 | 12.3591 | 12.3664 | 12.2911 | 12.3288 |
Wednesday 2 May 2018 (02/05/2018) | 12.3198 | 12.3081 | 12.3340 | 12.3086 | 12.3213 |
Tuesday 1 May 2018 (01/05/2018) | 12.3109 | 12.3722 | 12.3877 | 12.3068 | 12.3473 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 12.3415 | 12.2572 | 12.3375 | 12.2669 | 12.3022 |
Friday 27 April 2018 (27/04/2018) | 12.3775 | 12.3779 | 12.3902 | 12.3498 | 12.3700 |
Thursday 26 April 2018 (26/04/2018) | 12.3572 | 12.3504 | 12.3727 | 12.3171 | 12.3449 |
Wednesday 25 April 2018 (25/04/2018) | 12.3433 | 12.3424 | 12.3453 | 12.3104 | 12.3279 |
Tuesday 24 April 2018 (24/04/2018) | 12.3425 | 12.3305 | 12.3598 | 12.3271 | 12.3435 |
Monday 23 April 2018 (23/04/2018) | 12.4586 | 12.3393 | 12.4177 | 12.4125 | 12.4151 |
Friday 20 April 2018 (20/04/2018) | 12.5408 | 12.5237 | 12.5425 | 12.4888 | 12.5157 |
Thursday 19 April 2018 (19/04/2018) | 12.6097 | 12.6451 | 12.6510 | 12.5601 | 12.6056 |
Wednesday 18 April 2018 (18/04/2018) | 12.5355 | 12.6178 | 12.6254 | 12.5133 | 12.5694 |
Tuesday 17 April 2018 (17/04/2018) | 12.5197 | 12.5663 | 12.5734 | 12.5176 | 12.5455 |
Monday 16 April 2018 (16/04/2018) | 12.5332 | 12.5011 | 12.5424 | 12.4993 | 12.5209 |
Friday 13 April 2018 (13/04/2018) | 12.5474 | 12.5704 | 12.6122 | 12.5498 | 12.5810 |
Thursday 12 April 2018 (12/04/2018) | 12.5869 | 12.4968 | 12.5587 | 12.5225 | 12.5406 |
Wednesday 11 April 2018 (11/04/2018) | 12.4693 | 12.5841 | 12.5297 | 12.4822 | 12.5060 |
Tuesday 10 April 2018 (10/04/2018) | 12.4171 | 12.4860 | 12.4981 | 12.4157 | 12.4569 |
Monday 9 April 2018 (09/04/2018) | 12.3604 | 12.4116 | 12.3837 | 12.3671 | 12.3754 |
Friday 6 April 2018 (06/04/2018) | 12.3878 | 12.3414 | 12.4160 | 12.3172 | 12.3666 |
Thursday 5 April 2018 (05/04/2018) | 12.4597 | 12.4083 | 12.4685 | 12.4147 | 12.4416 |
Wednesday 4 April 2018 (04/04/2018) | 12.4337 | 12.4204 | 12.4336 | 12.3968 | 12.4152 |
Tuesday 3 April 2018 (03/04/2018) | 12.4563 | 12.3889 | 12.4563 | 12.4303 | 12.4433 |
Monday 2 April 2018 (02/04/2018) | 12.4859 | 12.4274 | 12.4982 | 12.4233 | 12.4608 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 12.5025 | 12.5247 | 12.5368 | 12.4811 | 12.5090 |
Thursday 29 March 2018 (29/03/2018) | 12.5075 | 12.5105 | 12.5170 | 12.4908 | 12.5039 |
Wednesday 28 March 2018 (28/03/2018) | 12.4704 | 12.4882 | 12.5013 | 12.4273 | 12.4643 |
Tuesday 27 March 2018 (27/03/2018) | 12.5498 | 12.4166 | 12.5320 | 12.4723 | 12.5022 |
Monday 26 March 2018 (26/03/2018) | 12.5403 | 12.5757 | 12.5750 | 12.5173 | 12.5462 |
Friday 23 March 2018 (23/03/2018) | 12.5388 | 12.5289 | 12.5973 | 12.5152 | 12.5563 |
Thursday 22 March 2018 (22/03/2018) | 12.6147 | 12.5843 | 12.6188 | 12.5568 | 12.5878 |
Wednesday 21 March 2018 (21/03/2018) | 12.5796 | 12.6029 | 12.6030 | 12.5193 | 12.5612 |
Tuesday 20 March 2018 (20/03/2018) | 12.5023 | 12.5295 | 12.5387 | 12.4933 | 12.5160 |
Monday 19 March 2018 (19/03/2018) | 12.7072 | 12.5607 | 12.6571 | 12.5595 | 12.6083 |
Friday 16 March 2018 (16/03/2018) | 12.7046 | 12.6901 | 12.7243 | 12.6690 | 12.6967 |
Thursday 15 March 2018 (15/03/2018) | 12.8515 | 12.6694 | 12.7997 | 12.7300 | 12.7649 |
Wednesday 14 March 2018 (14/03/2018) | 12.7689 | 12.8530 | 12.8597 | 12.8041 | 12.8319 |
Tuesday 13 March 2018 (13/03/2018) | 12.8196 | 12.7505 | 12.8484 | 12.7363 | 12.7924 |
Monday 12 March 2018 (12/03/2018) | 12.8580 | 12.8296 | 12.8694 | 12.8181 | 12.8438 |
Friday 9 March 2018 (09/03/2018) | 12.8256 | 12.8379 | 12.8418 | 12.8018 | 12.8218 |
Thursday 8 March 2018 (08/03/2018) | 12.8294 | 12.8129 | 12.8250 | 12.7985 | 12.8118 |
Wednesday 7 March 2018 (07/03/2018) | 12.7849 | 12.7898 | 12.8118 | 12.7649 | 12.7884 |
Tuesday 6 March 2018 (06/03/2018) | 12.7440 | 12.8131 | 12.8169 | 12.7982 | 12.8076 |
Monday 5 March 2018 (05/03/2018) | 12.7475 | 12.7593 | 12.7629 | 12.7122 | 12.7376 |
Friday 2 March 2018 (02/03/2018) | 12.6693 | 12.7520 | 12.7360 | 12.6852 | 12.7106 |
Thursday 1 March 2018 (01/03/2018) | 12.7903 | 12.7266 | 12.7516 | 12.7134 | 12.7325 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 12.8946 | 12.8444 | 12.8799 | 12.8763 | 12.8781 |
Tuesday 27 February 2018 (27/02/2018) | 12.9382 | 12.8369 | 12.9152 | 12.8835 | 12.8994 |
Monday 26 February 2018 (26/02/2018) | 12.9422 | 12.9973 | 12.9772 | 12.9131 | 12.9452 |
Friday 23 February 2018 (23/02/2018) | 12.8614 | 12.9569 | 12.8762 | 12.8752 | 12.8757 |
Thursday 22 February 2018 (22/02/2018) | 12.8507 | 12.8385 | 12.8921 | 12.8429 | 12.8675 |
Wednesday 21 February 2018 (21/02/2018) | 12.9270 | 12.8226 | 12.9123 | 12.8707 | 12.8915 |
Tuesday 20 February 2018 (20/02/2018) | 12.9565 | 12.8906 | 13.0062 | 12.8999 | 12.9531 |
Monday 19 February 2018 (19/02/2018) | 13.0582 | 12.9687 | 13.0576 | 12.9902 | 13.0239 |
Friday 16 February 2018 (16/02/2018) | 13.0498 | 13.0228 | 13.0737 | 13.0352 | 13.0545 |
Thursday 15 February 2018 (15/02/2018) | 12.9676 | 13.0438 | 13.0058 | 13.0051 | 13.0055 |
Wednesday 14 February 2018 (14/02/2018) | 12.9457 | 12.9467 | 12.9869 | 12.8705 | 12.9287 |
Tuesday 13 February 2018 (13/02/2018) | 12.9142 | 12.9743 | 12.9511 | 12.9190 | 12.9351 |
Monday 12 February 2018 (12/02/2018) | 12.8226 | 12.9538 | 12.8875 | 12.8668 | 12.8772 |
Friday 9 February 2018 (09/02/2018) | 12.7438 | 12.8305 | 12.8658 | 12.6965 | 12.7812 |
Thursday 8 February 2018 (08/02/2018) | 12.8505 | 12.8112 | 12.8830 | 12.7377 | 12.8104 |
Wednesday 7 February 2018 (07/02/2018) | 12.8848 | 12.8036 | 12.8616 | 12.8313 | 12.8465 |
Tuesday 6 February 2018 (06/02/2018) | 12.9934 | 12.8792 | 12.9285 | 12.9226 | 12.9256 |
Monday 5 February 2018 (05/02/2018) | 13.0358 | 13.0035 | 13.0475 | 13.0329 | 13.0402 |
Friday 2 February 2018 (02/02/2018) | 13.1675 | 13.1246 | 13.1715 | 13.0978 | 13.1347 |
Thursday 1 February 2018 (01/02/2018) | 13.3055 | 13.1829 | 13.2848 | 13.1537 | 13.2193 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 13.3800 | 13.2354 | 13.3678 | 13.2678 | 13.3178 |
Tuesday 30 January 2018 (30/01/2018) | 13.3426 | 13.3406 | 13.3562 | 13.3029 | 13.3296 |
Monday 29 January 2018 (29/01/2018) | 13.4083 | 13.3243 | 13.3693 | 13.3489 | 13.3591 |
Friday 26 January 2018 (26/01/2018) | 13.2730 | 13.4559 | 13.4243 | 13.2971 | 13.3607 |
Thursday 25 January 2018 (25/01/2018) | 13.2837 | 13.3620 | 13.3601 | 13.2898 | 13.3250 |
Wednesday 24 January 2018 (24/01/2018) | 13.2049 | 13.2800 | 13.2612 | 13.2421 | 13.2517 |
Tuesday 23 January 2018 (23/01/2018) | 13.2842 | 13.1978 | 13.2529 | 13.2169 | 13.2349 |
Monday 22 January 2018 (22/01/2018) | 13.3720 | 13.2232 | 13.3182 | 13.2889 | 13.3036 |
Friday 19 January 2018 (19/01/2018) | 13.3186 | 13.3901 | 13.3819 | 13.3385 | 13.3602 |
Thursday 18 January 2018 (18/01/2018) | 13.2843 | 13.3174 | 13.3214 | 13.2797 | 13.3006 |
Wednesday 17 January 2018 (17/01/2018) | 13.2478 | 13.2924 | 13.2774 | 13.2629 | 13.2702 |
Tuesday 16 January 2018 (16/01/2018) | 13.3226 | 13.2618 | 13.3068 | 13.2786 | 13.2927 |
Monday 15 January 2018 (15/01/2018) | 13.2500 | 13.3195 | 13.2990 | 13.2885 | 13.2938 |
Friday 12 January 2018 (12/01/2018) | 13.1650 | 13.2380 | 13.1772 | 13.1742 | 13.1757 |
Thursday 11 January 2018 (11/01/2018) | 13.2808 | 13.1723 | 13.2729 | 13.2265 | 13.2497 |
Wednesday 10 January 2018 (10/01/2018) | 13.1341 | 13.2917 | 13.2075 | 13.1586 | 13.1831 |
Tuesday 9 January 2018 (09/01/2018) | 13.2325 | 13.1394 | 13.2102 | 13.2017 | 13.2060 |
Monday 8 January 2018 (08/01/2018) | 13.2560 | 13.2385 | 13.2290 | 13.2172 | 13.2231 |
Friday 5 January 2018 (05/01/2018) | 13.2496 | 13.2916 | 13.2549 | 13.2479 | 13.2514 |
Thursday 4 January 2018 (04/01/2018) | 13.1957 | 13.2453 | 13.2347 | 13.2054 | 13.2201 |
Wednesday 3 January 2018 (03/01/2018) | 13.1790 | 13.1926 | 13.2207 | 13.1360 | 13.1784 |
Tuesday 2 January 2018 (02/01/2018) | 13.1269 | 13.1777 | 13.1936 | 13.1608 | 13.1772 |
Monday 1 January 2018 (01/01/2018) | 13.1325 | 13.1339 | 13.4842 | 13.1221 | 13.3032 |