Australian Dollar-Lebanese Pound History: 2015
Daily AUD/LBP rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 1239.15 on 19/01/2015
Lowest exchange rate of 2015: 1047.36 on 07/09/2015
Average exchange rate of 2015: 1135.093
What was the Australian Dollar worth against the Lebanese Pound on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 1,099.9600 | 1,099.7600 | 1,101.7700 | 1,101.7300 | 1,101.7500 |
Wednesday 30 December 2015 (30/12/2015) | 1,101.4300 | 1,100.4000 | 1,100.9700 | 1,101.0700 | 1,101.0200 |
Tuesday 29 December 2015 (29/12/2015) | 1,094.7500 | 1,101.9700 | 1,095.1200 | 1,101.7300 | 1,098.4250 |
Monday 28 December 2015 (28/12/2015) | 1,099.5700 | 1,094.7500 | 1,095.8700 | 1,097.3100 | 1,096.5900 |
Friday 25 December 2015 (25/12/2015) | 1,098.4000 | 1,097.9300 | 1,096.3800 | 1,100.4400 | 1,098.4100 |
Thursday 24 December 2015 (24/12/2015) | 1,093.3400 | 1,100.0400 | 1,097.8800 | 1,097.6200 | 1,097.7500 |
Wednesday 23 December 2015 (23/12/2015) | 1,091.3000 | 1,092.9700 | 1,089.1000 | 1,091.5600 | 1,090.3300 |
Tuesday 22 December 2015 (22/12/2015) | 1,084.6600 | 1,091.3500 | 1,086.8400 | 1,091.9300 | 1,089.3850 |
Monday 21 December 2015 (21/12/2015) | 1,082.3500 | 1,084.7100 | 1,081.1800 | 1,084.9700 | 1,083.0750 |
Friday 18 December 2015 (18/12/2015) | 1,081.1600 | 1,082.8700 | 1,079.3600 | 1,084.8600 | 1,082.1100 |
Thursday 17 December 2015 (17/12/2015) | 1,093.8700 | 1,080.5600 | 1,083.4300 | 1,088.1900 | 1,085.8100 |
Wednesday 16 December 2015 (16/12/2015) | 1,086.1000 | 1,090.1100 | 1,088.1400 | 1,091.2300 | 1,089.6850 |
Tuesday 15 December 2015 (15/12/2015) | 1,092.1900 | 1,086.4400 | 1,091.4000 | 1,089.4200 | 1,090.4100 |
Monday 14 December 2015 (14/12/2015) | 1,086.3300 | 1,092.0700 | 1,082.4000 | 1,095.6600 | 1,089.0300 |
Friday 11 December 2015 (11/12/2015) | 1,098.2400 | 1,084.7000 | 1,087.5800 | 1,097.5100 | 1,092.5450 |
Thursday 10 December 2015 (10/12/2015) | 1,091.4100 | 1,097.8700 | 1,092.2100 | 1,104.3900 | 1,098.3000 |
Wednesday 9 December 2015 (09/12/2015) | 1,087.9100 | 1,091.5100 | 1,087.1800 | 1,091.2100 | 1,089.1950 |
Tuesday 8 December 2015 (08/12/2015) | 1,096.4400 | 1,087.3000 | 1,089.1800 | 1,090.6600 | 1,089.9200 |
Monday 7 December 2015 (07/12/2015) | 1,107.0500 | 1,096.6200 | 1,097.2900 | 1,103.6600 | 1,100.4750 |
Friday 4 December 2015 (04/12/2015) | 1,108.2400 | 1,106.9700 | 1,102.9700 | 1,108.1300 | 1,105.5500 |
Thursday 3 December 2015 (03/12/2015) | 1,102.9900 | 1,107.8400 | 1,105.2900 | 1,107.3300 | 1,106.3100 |
Wednesday 2 December 2015 (02/12/2015) | 1,106.3300 | 1,102.9700 | 1,103.4800 | 1,102.1100 | 1,102.7950 |
Tuesday 1 December 2015 (01/12/2015) | 1,091.6400 | 1,106.3500 | 1,092.5900 | 1,103.8800 | 1,098.2350 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 1,084.8100 | 1,091.3800 | 1,084.6400 | 1,090.8700 | 1,087.7550 |
Friday 27 November 2015 (27/11/2015) | 1,090.4900 | 1,085.5500 | 1,086.9000 | 1,088.6500 | 1,087.7750 |
Thursday 26 November 2015 (26/11/2015) | 1,095.3700 | 1,090.3300 | 1,089.8800 | 1,093.6300 | 1,091.7550 |
Wednesday 25 November 2015 (25/11/2015) | 1,092.4100 | 1,095.7300 | 1,093.7100 | 1,096.1300 | 1,094.9200 |
Tuesday 24 November 2015 (24/11/2015) | 1,084.9800 | 1,092.5500 | 1,085.3500 | 1,091.8800 | 1,088.6150 |
Monday 23 November 2015 (23/11/2015) | 1,092.0900 | 1,084.7200 | 1,083.0400 | 1,086.7100 | 1,084.8750 |
Friday 20 November 2015 (20/11/2015) | 1,085.4400 | 1,091.8700 | 1,084.9300 | 1,093.1200 | 1,089.0250 |
Thursday 19 November 2015 (19/11/2015) | 1,072.3800 | 1,085.6800 | 1,078.6500 | 1,083.0800 | 1,080.8650 |
Wednesday 18 November 2015 (18/11/2015) | 1,074.2500 | 1,072.3200 | 1,068.5700 | 1,072.0400 | 1,070.3050 |
Tuesday 17 November 2015 (17/11/2015) | 1,070.9200 | 1,074.0500 | 1,071.3400 | 1,074.1100 | 1,072.7250 |
Monday 16 November 2015 (16/11/2015) | 1,074.3900 | 1,070.8900 | 1,069.9300 | 1,074.8800 | 1,072.4050 |
Friday 13 November 2015 (13/11/2015) | 1,075.6100 | 1,075.3400 | 1,074.0500 | 1,077.0800 | 1,075.5650 |
Thursday 12 November 2015 (12/11/2015) | 1,065.5300 | 1,075.7100 | 1,066.6600 | 1,078.5800 | 1,072.6200 |
Wednesday 11 November 2015 (11/11/2015) | 1,060.4200 | 1,065.8600 | 1,064.5800 | 1,064.1800 | 1,064.3800 |
Tuesday 10 November 2015 (10/11/2015) | 1,063.5700 | 1,060.2800 | 1,060.7200 | 1,066.0300 | 1,063.3750 |
Monday 9 November 2015 (09/11/2015) | 1,060.0400 | 1,063.5400 | 1,064.6400 | 1,064.2500 | 1,064.4450 |
Friday 6 November 2015 (06/11/2015) | 1,076.6900 | 1,063.9100 | 1,071.7000 | 1,073.2400 | 1,072.4700 |
Thursday 5 November 2015 (05/11/2015) | 1,079.0900 | 1,076.8300 | 1,075.8900 | 1,078.6100 | 1,077.2500 |
Wednesday 4 November 2015 (04/11/2015) | 1,085.5400 | 1,079.3300 | 1,080.2500 | 1,086.1400 | 1,083.1950 |
Tuesday 3 November 2015 (03/11/2015) | 1,076.6500 | 1,085.6200 | 1,076.0500 | 1,083.6000 | 1,079.8250 |
Monday 2 November 2015 (02/11/2015) | 1,074.5800 | 1,076.2700 | 1,074.1700 | 1,076.8200 | 1,075.4950 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 1,067.5600 | 1,077.9100 | 1,076.4800 | 1,073.9600 | 1,075.2200 |
Thursday 29 October 2015 (29/10/2015) | 1,072.3300 | 1,067.4800 | 1,068.2500 | 1,073.0100 | 1,070.6300 |
Wednesday 28 October 2015 (28/10/2015) | 1,085.3600 | 1,072.7900 | 1,073.2700 | 1,082.8000 | 1,078.0350 |
Tuesday 27 October 2015 (27/10/2015) | 1,093.7400 | 1,085.6800 | 1,087.6000 | 1,092.0500 | 1,089.8250 |
Monday 26 October 2015 (26/10/2015) | 1,089.3000 | 1,093.5900 | 1,093.0000 | 1,094.7300 | 1,093.8650 |
Friday 23 October 2015 (23/10/2015) | 1,087.3000 | 1,089.1800 | 1,088.0200 | 1,095.0000 | 1,091.5100 |
Thursday 22 October 2015 (22/10/2015) | 1,086.6700 | 1,087.6700 | 1,083.8800 | 1,089.8000 | 1,086.8400 |
Wednesday 21 October 2015 (21/10/2015) | 1,097.0300 | 1,087.0800 | 1,088.6100 | 1,094.8700 | 1,091.7400 |
Tuesday 20 October 2015 (20/10/2015) | 1,093.9600 | 1,097.0700 | 1,095.9700 | 1,099.9200 | 1,097.9450 |
Monday 19 October 2015 (19/10/2015) | 1,094.8100 | 1,094.0000 | 1,095.0400 | 1,099.9100 | 1,097.4750 |
Friday 16 October 2015 (16/10/2015) | 1,105.7000 | 1,098.3400 | 1,096.3400 | 1,106.1800 | 1,101.2600 |
Thursday 15 October 2015 (15/10/2015) | 1,101.6800 | 1,108.2800 | 1,103.1600 | 1,106.9800 | 1,105.0700 |
Wednesday 14 October 2015 (14/10/2015) | 1,093.3800 | 1,101.0900 | 1,097.1100 | 1,093.6600 | 1,095.3850 |
Tuesday 13 October 2015 (13/10/2015) | 1,110.7600 | 1,093.6200 | 1,099.9300 | 1,101.2600 | 1,100.5950 |
Monday 12 October 2015 (12/10/2015) | 1,103.6000 | 1,110.9900 | 1,106.3600 | 1,110.7500 | 1,108.5550 |
Friday 9 October 2015 (09/10/2015) | 1,097.3200 | 1,104.1900 | 1,095.1800 | 1,106.0700 | 1,100.6250 |
Thursday 8 October 2015 (08/10/2015) | 1,086.6000 | 1,097.3000 | 1,086.1900 | 1,090.3100 | 1,088.2500 |
Wednesday 7 October 2015 (07/10/2015) | 1,080.2000 | 1,086.6700 | 1,087.4100 | 1,085.2600 | 1,086.3350 |
Tuesday 6 October 2015 (06/10/2015) | 1,067.9600 | 1,080.4200 | 1,073.3500 | 1,074.6400 | 1,073.9950 |
Monday 5 October 2015 (05/10/2015) | 1,063.3400 | 1,067.9100 | 1,064.1300 | 1,069.4600 | 1,066.7950 |
Friday 2 October 2015 (02/10/2015) | 1,059.7200 | 1,060.6300 | 1,056.1700 | 1,062.5600 | 1,059.3650 |
Thursday 1 October 2015 (01/10/2015) | 1,058.7700 | 1,059.6600 | 1,059.6500 | 1,066.9200 | 1,063.2850 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 1,055.6100 | 1,058.7200 | 1,056.5900 | 1,061.3900 | 1,058.9900 |
Tuesday 29 September 2015 (29/09/2015) | 1,056.0800 | 1,055.3800 | 1,048.6200 | 1,060.2800 | 1,054.4500 |
Monday 28 September 2015 (28/09/2015) | 1,062.2700 | 1,056.2200 | 1,056.6000 | 1,060.3200 | 1,058.4600 |
Friday 25 September 2015 (25/09/2015) | 1,061.3000 | 1,062.3000 | 1,055.1900 | 1,059.5300 | 1,057.3600 |
Thursday 24 September 2015 (24/09/2015) | 1,058.3400 | 1,061.3500 | 1,049.2300 | 1,061.7500 | 1,055.4900 |
Wednesday 23 September 2015 (23/09/2015) | 1,071.2700 | 1,058.2500 | 1,061.5800 | 1,064.3500 | 1,062.9650 |
Tuesday 22 September 2015 (22/09/2015) | 1,077.4700 | 1,071.3800 | 1,074.9200 | 1,071.7000 | 1,073.3100 |
Monday 21 September 2015 (21/09/2015) | 1,085.0100 | 1,077.5200 | 1,078.7600 | 1,084.2400 | 1,081.5000 |
Friday 18 September 2015 (18/09/2015) | 1,083.8300 | 1,086.2400 | 1,086.6600 | 1,092.2500 | 1,089.4550 |
Thursday 17 September 2015 (17/09/2015) | 1,087.8000 | 1,084.1000 | 1,084.6000 | 1,090.6100 | 1,087.6050 |
Wednesday 16 September 2015 (16/09/2015) | 1,079.1300 | 1,086.7700 | 1,085.0800 | 1,085.6700 | 1,085.3750 |
Tuesday 15 September 2015 (15/09/2015) | 1,078.4200 | 1,078.3300 | 1,074.0800 | 1,079.7700 | 1,076.9250 |
Monday 14 September 2015 (14/09/2015) | 1,069.1800 | 1,078.2400 | 1,066.5900 | 1,079.3300 | 1,072.9600 |
Friday 11 September 2015 (11/09/2015) | 1,067.7400 | 1,069.5100 | 1,063.5500 | 1,068.5000 | 1,066.0250 |
Thursday 10 September 2015 (10/09/2015) | 1,058.9700 | 1,067.7800 | 1,056.7900 | 1,068.4400 | 1,062.6150 |
Wednesday 9 September 2015 (09/09/2015) | 1,062.2000 | 1,058.7300 | 1,062.2100 | 1,064.4700 | 1,063.3400 |
Tuesday 8 September 2015 (08/09/2015) | 1,043.8000 | 1,062.4200 | 1,054.3200 | 1,054.0900 | 1,054.2050 |
Monday 7 September 2015 (07/09/2015) | 1,044.7300 | 1,045.6600 | 1,045.4400 | 1,047.3600 | 1,046.4000 |
Friday 4 September 2015 (04/09/2015) | 1,057.8100 | 1,041.5700 | 1,045.2100 | 1,052.6600 | 1,048.9350 |
Thursday 3 September 2015 (03/09/2015) | 1,061.0800 | 1,057.7200 | 1,055.8100 | 1,061.8700 | 1,058.8400 |
Wednesday 2 September 2015 (02/09/2015) | 1,057.8400 | 1,061.0700 | 1,054.2000 | 1,060.9500 | 1,057.5750 |
Tuesday 1 September 2015 (01/09/2015) | 1,071.7000 | 1,057.9600 | 1,063.3100 | 1,072.0500 | 1,067.6800 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 1,078.1800 | 1,071.7800 | 1,071.5800 | 1,074.7700 | 1,073.1750 |
Friday 28 August 2015 (28/08/2015) | 1,082.6800 | 1,081.2600 | 1,080.9200 | 1,081.1400 | 1,081.0300 |
Thursday 27 August 2015 (27/08/2015) | 1,076.3800 | 1,082.6600 | 1,072.8700 | 1,083.4000 | 1,078.1350 |
Wednesday 26 August 2015 (26/08/2015) | 1,074.7100 | 1,075.2500 | 1,070.8600 | 1,075.9400 | 1,073.4000 |
Tuesday 25 August 2015 (25/08/2015) | 1,081.5800 | 1,074.7500 | 1,079.1600 | 1,085.9800 | 1,082.5700 |
Monday 24 August 2015 (24/08/2015) | 1,102.1100 | 1,081.3100 | 1,064.0700 | 1,102.4100 | 1,083.2400 |
Friday 21 August 2015 (21/08/2015) | 1,106.9500 | 1,104.5900 | 1,101.7100 | 1,109.8100 | 1,105.7600 |
Thursday 20 August 2015 (20/08/2015) | 1,108.7800 | 1,106.7200 | 1,102.5500 | 1,108.9400 | 1,105.7450 |
Wednesday 19 August 2015 (19/08/2015) | 1,107.9300 | 1,108.9300 | 1,105.5200 | 1,109.7400 | 1,107.6300 |
Tuesday 18 August 2015 (18/08/2015) | 1,112.8900 | 1,108.0600 | 1,105.7000 | 1,114.3400 | 1,110.0200 |
Monday 17 August 2015 (17/08/2015) | 1,114.3900 | 1,112.6800 | 1,110.6100 | 1,115.1400 | 1,112.8750 |
Friday 14 August 2015 (14/08/2015) | 1,109.2200 | 1,116.8500 | 1,113.5700 | 1,114.0000 | 1,113.7850 |
Thursday 13 August 2015 (13/08/2015) | 1,112.3500 | 1,109.0500 | 1,105.5400 | 1,114.3900 | 1,109.9650 |
Wednesday 12 August 2015 (12/08/2015) | 1,104.0400 | 1,112.6300 | 1,096.6100 | 1,111.0700 | 1,103.8400 |
Tuesday 11 August 2015 (11/08/2015) | 1,117.9600 | 1,104.0600 | 1,101.8300 | 1,118.8700 | 1,110.3500 |
Monday 10 August 2015 (10/08/2015) | 1,118.4900 | 1,117.5600 | 1,116.5800 | 1,117.9900 | 1,117.2850 |
Friday 7 August 2015 (07/08/2015) | 1,108.0300 | 1,119.0600 | 1,108.0300 | 1,113.2900 | 1,110.6600 |
Thursday 6 August 2015 (06/08/2015) | 1,110.5200 | 1,108.0400 | 1,105.2800 | 1,107.0400 | 1,106.1600 |
Wednesday 5 August 2015 (05/08/2015) | 1,113.0100 | 1,110.6200 | 1,110.5600 | 1,111.4100 | 1,110.9850 |
Tuesday 4 August 2015 (04/08/2015) | 1,098.4300 | 1,113.1000 | 1,099.0800 | 1,114.9800 | 1,107.0300 |
Monday 3 August 2015 (03/08/2015) | 1,103.3400 | 1,095.6000 | 1,098.1400 | 1,097.8200 | 1,097.9800 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 1,099.1900 | 1,102.4500 | 1,097.3400 | 1,103.3600 | 1,100.3500 |
Thursday 30 July 2015 (30/07/2015) | 1,100.8800 | 1,099.2700 | 1,096.3700 | 1,101.0800 | 1,098.7250 |
Wednesday 29 July 2015 (29/07/2015) | 1,106.9500 | 1,100.9000 | 1,103.4800 | 1,106.8700 | 1,105.1750 |
Tuesday 28 July 2015 (28/07/2015) | 1,097.0400 | 1,106.6600 | 1,099.5300 | 1,104.3400 | 1,101.9350 |
Monday 27 July 2015 (27/07/2015) | 1,097.4900 | 1,096.9400 | 1,098.9500 | 1,102.2400 | 1,100.5950 |
Friday 24 July 2015 (24/07/2015) | 1,108.9100 | 1,099.0000 | 1,097.5300 | 1,106.5400 | 1,102.0350 |
Thursday 23 July 2015 (23/07/2015) | 1,112.5900 | 1,108.8800 | 1,110.3900 | 1,110.3100 | 1,110.3500 |
Wednesday 22 July 2015 (22/07/2015) | 1,119.3400 | 1,112.2800 | 1,111.5300 | 1,120.0600 | 1,115.7950 |
Tuesday 21 July 2015 (21/07/2015) | 1,111.6400 | 1,119.5300 | 1,107.5800 | 1,121.4800 | 1,114.5300 |
Monday 20 July 2015 (20/07/2015) | 1,111.9100 | 1,111.3800 | 1,107.0200 | 1,113.3300 | 1,110.1750 |
Friday 17 July 2015 (17/07/2015) | 1,116.3400 | 1,112.7300 | 1,112.7700 | 1,116.1700 | 1,114.4700 |
Thursday 16 July 2015 (16/07/2015) | 1,113.1800 | 1,116.4700 | 1,110.5600 | 1,118.5100 | 1,114.5350 |
Wednesday 15 July 2015 (15/07/2015) | 1,124.8500 | 1,113.0900 | 1,111.6400 | 1,124.9100 | 1,118.2750 |
Tuesday 14 July 2015 (14/07/2015) | 1,117.6100 | 1,124.6800 | 1,124.3000 | 1,122.2900 | 1,123.2950 |
Monday 13 July 2015 (13/07/2015) | 1,119.5800 | 1,117.4100 | 1,114.6100 | 1,123.5500 | 1,119.0800 |
Friday 10 July 2015 (10/07/2015) | 1,125.0700 | 1,124.1000 | 1,121.4000 | 1,130.2900 | 1,125.8450 |
Thursday 9 July 2015 (09/07/2015) | 1,122.2900 | 1,125.1000 | 1,119.5500 | 1,128.3900 | 1,123.9700 |
Wednesday 8 July 2015 (08/07/2015) | 1,125.8000 | 1,122.1000 | 1,115.9300 | 1,123.8100 | 1,119.8700 |
Tuesday 7 July 2015 (07/07/2015) | 1,131.5900 | 1,125.6600 | 1,125.2500 | 1,124.3100 | 1,124.7800 |
Monday 6 July 2015 (06/07/2015) | 1,129.2600 | 1,131.2600 | 1,131.2500 | 1,134.6500 | 1,132.9500 |
Friday 3 July 2015 (03/07/2015) | 1,151.4700 | 1,134.9900 | 1,133.3200 | 1,148.4600 | 1,140.8900 |
Thursday 2 July 2015 (02/07/2015) | 1,151.4200 | 1,151.4700 | 1,148.0700 | 1,152.4700 | 1,150.2700 |
Wednesday 1 July 2015 (01/07/2015) | 1,162.7100 | 1,150.8100 | 1,159.6800 | 1,158.9200 | 1,159.3000 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 1,157.6200 | 1,162.7100 | 1,158.7800 | 1,162.0500 | 1,160.4150 |
Monday 29 June 2015 (29/06/2015) | 1,150.1700 | 1,157.7700 | 1,150.1600 | 1,157.0500 | 1,153.6050 |
Friday 26 June 2015 (26/06/2015) | 1,167.3800 | 1,154.5600 | 1,152.3600 | 1,164.1600 | 1,158.2600 |
Thursday 25 June 2015 (25/06/2015) | 1,162.1600 | 1,167.0500 | 1,165.4800 | 1,168.4100 | 1,166.9450 |
Wednesday 24 June 2015 (24/06/2015) | 1,167.1500 | 1,161.6800 | 1,163.1900 | 1,165.1500 | 1,164.1700 |
Tuesday 23 June 2015 (23/06/2015) | 1,165.7800 | 1,166.9700 | 1,164.2700 | 1,167.1600 | 1,165.7150 |
Monday 22 June 2015 (22/06/2015) | 1,172.5400 | 1,165.7200 | 1,170.6900 | 1,172.1900 | 1,171.4400 |
Friday 19 June 2015 (19/06/2015) | 1,178.6400 | 1,172.1100 | 1,171.7100 | 1,177.6200 | 1,174.6650 |
Thursday 18 June 2015 (18/06/2015) | 1,169.5600 | 1,178.9300 | 1,170.0500 | 1,179.3200 | 1,174.6850 |
Wednesday 17 June 2015 (17/06/2015) | 1,169.3100 | 1,168.7300 | 1,164.6800 | 1,169.4600 | 1,167.0700 |
Tuesday 16 June 2015 (16/06/2015) | 1,171.4800 | 1,169.2800 | 1,169.6600 | 1,172.7700 | 1,171.2150 |
Monday 15 June 2015 (15/06/2015) | 1,171.2900 | 1,171.5200 | 1,168.4500 | 1,172.1000 | 1,170.2750 |
Friday 12 June 2015 (12/06/2015) | 1,169.8200 | 1,166.6700 | 1,166.8500 | 1,168.4900 | 1,167.6700 |
Thursday 11 June 2015 (11/06/2015) | 1,169.0800 | 1,169.9200 | 1,162.2100 | 1,173.6100 | 1,167.9100 |
Wednesday 10 June 2015 (10/06/2015) | 1,160.1400 | 1,170.5100 | 1,165.8100 | 1,168.0100 | 1,166.9100 |
Tuesday 9 June 2015 (09/06/2015) | 1,162.6700 | 1,160.1700 | 1,158.9600 | 1,160.1500 | 1,159.5550 |
Monday 8 June 2015 (08/06/2015) | 1,150.6800 | 1,163.6700 | 1,155.2100 | 1,156.2200 | 1,155.7150 |
Friday 5 June 2015 (05/06/2015) | 1,159.6200 | 1,149.4600 | 1,155.1500 | 1,156.4400 | 1,155.7950 |
Thursday 4 June 2015 (04/06/2015) | 1,174.6100 | 1,159.6600 | 1,161.4100 | 1,173.1000 | 1,167.2550 |
Wednesday 3 June 2015 (03/06/2015) | 1,172.6700 | 1,174.2900 | 1,172.1900 | 1,174.7400 | 1,173.4650 |
Tuesday 2 June 2015 (02/06/2015) | 1,147.3600 | 1,172.2900 | 1,159.4400 | 1,162.5700 | 1,161.0050 |
Monday 1 June 2015 (01/06/2015) | 1,151.3400 | 1,147.8400 | 1,151.7200 | 1,150.3000 | 1,151.0100 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 1,155.4400 | 1,153.5500 | 1,153.0200 | 1,154.5400 | 1,153.7800 |
Thursday 28 May 2015 (28/05/2015) | 1,166.9000 | 1,155.1500 | 1,156.0300 | 1,163.6100 | 1,159.8200 |
Wednesday 27 May 2015 (27/05/2015) | 1,166.7000 | 1,166.8200 | 1,164.9600 | 1,162.6600 | 1,163.8100 |
Tuesday 26 May 2015 (26/05/2015) | 1,180.2800 | 1,166.9900 | 1,172.2000 | 1,176.9400 | 1,174.5700 |
Monday 25 May 2015 (25/05/2015) | 1,180.1700 | 1,180.2900 | 1,177.7900 | 1,181.6000 | 1,179.6950 |
Friday 22 May 2015 (22/05/2015) | 1,190.9400 | 1,181.8500 | 1,189.6900 | 1,180.6100 | 1,185.1500 |
Thursday 21 May 2015 (21/05/2015) | 1,191.5500 | 1,190.6300 | 1,191.1200 | 1,192.2400 | 1,191.6800 |
Wednesday 20 May 2015 (20/05/2015) | 1,193.8100 | 1,191.5500 | 1,190.3900 | 1,196.5400 | 1,193.4650 |
Tuesday 19 May 2015 (19/05/2015) | 1,205.4800 | 1,193.6500 | 1,201.3500 | 1,200.3100 | 1,200.8300 |
Monday 18 May 2015 (18/05/2015) | 1,210.1500 | 1,205.5100 | 1,206.0400 | 1,207.9400 | 1,206.9900 |
Friday 15 May 2015 (15/05/2015) | 1,217.9600 | 1,213.3500 | 1,211.7400 | 1,215.1600 | 1,213.4500 |
Thursday 14 May 2015 (14/05/2015) | 1,223.8200 | 1,218.0300 | 1,221.2200 | 1,230.1600 | 1,225.6900 |
Wednesday 13 May 2015 (13/05/2015) | 1,202.6200 | 1,223.5000 | 1,207.9400 | 1,218.2600 | 1,213.1000 |
Tuesday 12 May 2015 (12/05/2015) | 1,190.2300 | 1,202.5300 | 1,198.7600 | 1,198.4000 | 1,198.5800 |
Monday 11 May 2015 (11/05/2015) | 1,196.0200 | 1,190.3700 | 1,191.7700 | 1,193.4900 | 1,192.6300 |
Friday 8 May 2015 (08/05/2015) | 1,192.8500 | 1,195.0400 | 1,187.2100 | 1,193.2200 | 1,190.2150 |
Thursday 7 May 2015 (07/05/2015) | 1,201.9600 | 1,194.1000 | 1,192.8600 | 1,201.5000 | 1,197.1800 |
Wednesday 6 May 2015 (06/05/2015) | 1,198.1300 | 1,202.0400 | 1,203.4400 | 1,205.4200 | 1,204.4300 |
Tuesday 5 May 2015 (05/05/2015) | 1,182.2700 | 1,198.0900 | 1,182.9600 | 1,194.1800 | 1,188.5700 |
Monday 4 May 2015 (04/05/2015) | 1,181.6100 | 1,182.3800 | 1,177.5700 | 1,182.7200 | 1,180.1450 |
Friday 1 May 2015 (01/05/2015) | 1,191.8000 | 1,183.8000 | 1,185.6500 | 1,182.5300 | 1,184.0900 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 1,208.4400 | 1,192.6600 | 1,193.9600 | 1,200.2000 | 1,197.0800 |
Wednesday 29 April 2015 (29/04/2015) | 1,212.0500 | 1,208.3700 | 1,211.8100 | 1,211.8400 | 1,211.8250 |
Tuesday 28 April 2015 (28/04/2015) | 1,182.4600 | 1,212.8500 | 1,193.4800 | 1,199.6600 | 1,196.5700 |
Monday 27 April 2015 (27/04/2015) | 1,178.6100 | 1,185.4800 | 1,186.6200 | 1,180.2000 | 1,183.4100 |
Friday 24 April 2015 (24/04/2015) | 1,173.6700 | 1,177.8600 | 1,178.0200 | 1,173.6800 | 1,175.8500 |
Thursday 23 April 2015 (23/04/2015) | 1,168.3200 | 1,173.5500 | 1,169.2000 | 1,169.7000 | 1,169.4500 |
Wednesday 22 April 2015 (22/04/2015) | 1,163.2900 | 1,168.6700 | 1,171.0000 | 1,172.4000 | 1,171.7000 |
Tuesday 21 April 2015 (21/04/2015) | 1,166.8400 | 1,163.0800 | 1,166.5000 | 1,166.9000 | 1,166.7000 |
Monday 20 April 2015 (20/04/2015) | 1,182.4200 | 1,166.2100 | 1,169.2800 | 1,176.8200 | 1,173.0500 |
Friday 17 April 2015 (17/04/2015) | 1,175.7500 | 1,174.7300 | 1,173.4600 | 1,175.3300 | 1,174.3950 |
Thursday 16 April 2015 (16/04/2015) | 1,158.5800 | 1,175.3400 | 1,168.8600 | 1,170.3900 | 1,169.6250 |
Wednesday 15 April 2015 (15/04/2015) | 1,150.2200 | 1,158.5900 | 1,152.0800 | 1,154.8800 | 1,153.4800 |
Tuesday 14 April 2015 (14/04/2015) | 1,144.1900 | 1,150.3500 | 1,151.9500 | 1,147.7400 | 1,149.8450 |
Monday 13 April 2015 (13/04/2015) | 1,157.0000 | 1,144.1400 | 1,143.9100 | 1,154.3700 | 1,149.1400 |
Friday 10 April 2015 (10/04/2015) | 1,160.3500 | 1,158.9400 | 1,160.2500 | 1,157.6100 | 1,158.9300 |
Thursday 9 April 2015 (09/04/2015) | 1,159.0000 | 1,160.1300 | 1,157.4300 | 1,159.9400 | 1,158.6850 |
Wednesday 8 April 2015 (08/04/2015) | 1,151.4900 | 1,158.9000 | 1,164.3300 | 1,156.8700 | 1,160.6000 |
Tuesday 7 April 2015 (07/04/2015) | 1,141.6400 | 1,151.5000 | 1,144.6100 | 1,155.1400 | 1,149.8750 |
Monday 6 April 2015 (06/04/2015) | 1,152.6600 | 1,141.9100 | 1,153.4400 | 1,147.0300 | 1,150.2350 |
Friday 3 April 2015 (03/04/2015) | 1,150.5800 | 1,153.8500 | 1,156.2500 | 1,161.7000 | 1,158.9750 |
Thursday 2 April 2015 (02/04/2015) | 1,145.7300 | 1,150.3800 | 1,145.7300 | 1,143.8000 | 1,144.7650 |
Wednesday 1 April 2015 (01/04/2015) | 1,146.9100 | 1,145.6900 | 1,148.0200 | 1,148.7100 | 1,148.3650 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 1,150.1800 | 1,146.9700 | 1,151.3500 | 1,149.3800 | 1,150.3650 |
Monday 30 March 2015 (30/03/2015) | 1,162.9600 | 1,149.3000 | 1,155.8100 | 1,158.2600 | 1,157.0350 |
Friday 27 March 2015 (27/03/2015) | 1,176.7800 | 1,165.2000 | 1,173.4600 | 1,177.4200 | 1,175.4400 |
Thursday 26 March 2015 (26/03/2015) | 1,179.5000 | 1,176.8800 | 1,177.8700 | 1,177.0200 | 1,177.4450 |
Wednesday 25 March 2015 (25/03/2015) | 1,184.3400 | 1,179.3500 | 1,185.9500 | 1,184.3700 | 1,185.1600 |
Tuesday 24 March 2015 (24/03/2015) | 1,184.8300 | 1,184.0100 | 1,181.2200 | 1,184.4300 | 1,182.8250 |
Monday 23 March 2015 (23/03/2015) | 1,169.8000 | 1,184.6700 | 1,176.7500 | 1,181.7300 | 1,179.2400 |
Friday 20 March 2015 (20/03/2015) | 1,149.9500 | 1,167.7700 | 1,172.2400 | 1,156.0400 | 1,164.1400 |
Thursday 19 March 2015 (19/03/2015) | 1,170.1700 | 1,149.7100 | 1,159.3600 | 1,149.6800 | 1,154.5200 |
Wednesday 18 March 2015 (18/03/2015) | 1,145.3000 | 1,172.1400 | 1,170.0500 | 1,149.5500 | 1,159.8000 |
Tuesday 17 March 2015 (17/03/2015) | 1,148.9200 | 1,145.0200 | 1,145.4400 | 1,149.5400 | 1,147.4900 |
Monday 16 March 2015 (16/03/2015) | 1,146.0600 | 1,148.7900 | 1,155.1300 | 1,149.7800 | 1,152.4550 |
Friday 13 March 2015 (13/03/2015) | 1,158.9200 | 1,148.3600 | 1,158.9200 | 1,149.2800 | 1,154.1000 |
Thursday 12 March 2015 (12/03/2015) | 1,141.9700 | 1,165.7800 | 1,144.8600 | 1,157.1300 | 1,150.9950 |
Wednesday 11 March 2015 (11/03/2015) | 1,146.3300 | 1,141.7500 | 1,143.8500 | 1,141.6600 | 1,142.7550 |
Tuesday 10 March 2015 (10/03/2015) | 1,158.0900 | 1,146.3100 | 1,150.3100 | 1,152.6100 | 1,151.4600 |
Monday 9 March 2015 (09/03/2015) | 1,158.4700 | 1,158.0700 | 1,164.6200 | 1,159.9000 | 1,162.2600 |
Friday 6 March 2015 (06/03/2015) | 1,168.3600 | 1,160.5500 | 1,169.6600 | 1,167.7400 | 1,168.7000 |
Thursday 5 March 2015 (05/03/2015) | 1,177.7500 | 1,168.4600 | 1,172.4800 | 1,175.7800 | 1,174.1300 |
Wednesday 4 March 2015 (04/03/2015) | 1,177.2700 | 1,177.4800 | 1,174.3500 | 1,177.6500 | 1,176.0000 |
Tuesday 3 March 2015 (03/03/2015) | 1,174.1600 | 1,176.8700 | 1,173.0900 | 1,178.4100 | 1,175.7500 |
Monday 2 March 2015 (02/03/2015) | 1,179.1500 | 1,169.9100 | 1,172.2900 | 1,172.4900 | 1,172.3900 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 1,169.0400 | 1,180.8900 | 1,177.4300 | 1,175.4600 | 1,176.4450 |
Thursday 26 February 2015 (26/02/2015) | 1,186.1900 | 1,169.3700 | 1,184.3300 | 1,176.9300 | 1,180.6300 |
Wednesday 25 February 2015 (25/02/2015) | 1,175.7500 | 1,186.0700 | 1,186.6800 | 1,182.7800 | 1,184.7300 |
Tuesday 24 February 2015 (24/02/2015) | 1,178.5700 | 1,176.1700 | 1,171.8400 | 1,173.5900 | 1,172.7150 |
Monday 23 February 2015 (23/02/2015) | 1,178.5500 | 1,178.6300 | 1,178.4600 | 1,179.3000 | 1,178.8800 |
Friday 20 February 2015 (20/02/2015) | 1,170.9100 | 1,179.3200 | 1,174.8000 | 1,179.7400 | 1,177.2700 |
Thursday 19 February 2015 (19/02/2015) | 1,181.4800 | 1,170.9600 | 1,172.6800 | 1,175.4300 | 1,174.0550 |
Wednesday 18 February 2015 (18/02/2015) | 1,175.9600 | 1,181.9400 | 1,176.0900 | 1,176.8000 | 1,176.4450 |
Tuesday 17 February 2015 (17/02/2015) | 1,170.6200 | 1,181.6700 | 1,169.8900 | 1,174.1500 | 1,172.0200 |
Monday 16 February 2015 (16/02/2015) | 1,171.7700 | 1,169.1100 | 1,170.7800 | 1,169.6900 | 1,170.2350 |
Friday 13 February 2015 (13/02/2015) | 1,166.1900 | 1,170.0700 | 1,169.6900 | 1,171.4900 | 1,170.5900 |
Thursday 12 February 2015 (12/02/2015) | 1,161.0900 | 1,166.2900 | 1,162.2900 | 1,162.8900 | 1,162.5900 |
Wednesday 11 February 2015 (11/02/2015) | 1,171.1300 | 1,160.7600 | 1,163.8500 | 1,170.9500 | 1,167.4000 |
Tuesday 10 February 2015 (10/02/2015) | 1,177.2200 | 1,171.1600 | 1,172.2600 | 1,180.9500 | 1,176.6050 |
Monday 9 February 2015 (09/02/2015) | 1,171.0600 | 1,178.1800 | 1,170.8600 | 1,180.3900 | 1,175.6250 |
Friday 6 February 2015 (06/02/2015) | 1,181.8600 | 1,178.0700 | 1,178.6900 | 1,178.9700 | 1,178.8300 |
Thursday 5 February 2015 (05/02/2015) | 1,176.2000 | 1,181.6800 | 1,179.5500 | 1,177.0600 | 1,178.3050 |
Wednesday 4 February 2015 (04/02/2015) | 1,179.5100 | 1,175.7100 | 1,171.8400 | 1,183.4500 | 1,177.6450 |
Tuesday 3 February 2015 (03/02/2015) | 1,179.1400 | 1,179.7100 | 1,166.0900 | 1,181.2600 | 1,173.6750 |
Monday 2 February 2015 (02/02/2015) | 1,173.4400 | 1,179.2400 | 1,170.1400 | 1,180.5600 | 1,175.3500 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 1,173.7900 | 1,176.7300 | 1,168.8100 | 1,175.9600 | 1,172.3850 |
Thursday 29 January 2015 (29/01/2015) | 1,194.7300 | 1,173.7200 | 1,175.6000 | 1,187.0900 | 1,181.3450 |
Wednesday 28 January 2015 (28/01/2015) | 1,200.3300 | 1,195.3900 | 1,196.9000 | 1,209.6600 | 1,203.2800 |
Tuesday 27 January 2015 (27/01/2015) | 1,197.4200 | 1,199.7100 | 1,198.4600 | 1,202.8000 | 1,200.6300 |
Monday 26 January 2015 (26/01/2015) | 1,192.4900 | 1,197.2100 | 1,196.1300 | 1,196.5600 | 1,196.3450 |
Friday 23 January 2015 (23/01/2015) | 1,211.3700 | 1,196.5400 | 1,195.6300 | 1,212.4300 | 1,204.0300 |
Thursday 22 January 2015 (22/01/2015) | 1,220.9900 | 1,211.0000 | 1,220.5300 | 1,221.4300 | 1,220.9800 |
Wednesday 21 January 2015 (21/01/2015) | 1,234.8700 | 1,220.6900 | 1,225.1300 | 1,239.4800 | 1,232.3050 |
Tuesday 20 January 2015 (20/01/2015) | 1,240.2100 | 1,234.6300 | 1,234.6200 | 1,240.2700 | 1,237.4450 |
Monday 19 January 2015 (19/01/2015) | 1,241.1000 | 1,240.3300 | 1,239.1500 | 1,242.8800 | 1,241.0150 |
Friday 16 January 2015 (16/01/2015) | 1,242.4300 | 1,243.8500 | 1,236.5200 | 1,240.6800 | 1,238.6000 |
Thursday 15 January 2015 (15/01/2015) | 1,236.1500 | 1,242.0700 | 1,233.2200 | 1,244.7900 | 1,239.0050 |
Wednesday 14 January 2015 (14/01/2015) | 1,237.4200 | 1,236.1800 | 1,231.4200 | 1,238.9500 | 1,235.1850 |
Tuesday 13 January 2015 (13/01/2015) | 1,236.2700 | 1,237.2200 | 1,234.3900 | 1,238.8500 | 1,236.6200 |
Monday 12 January 2015 (12/01/2015) | 1,243.5700 | 1,235.8900 | 1,235.6500 | 1,246.4700 | 1,241.0600 |
Friday 9 January 2015 (09/01/2015) | 1,228.1400 | 1,243.4100 | 1,232.2500 | 1,235.2500 | 1,233.7500 |
Thursday 8 January 2015 (08/01/2015) | 1,223.1400 | 1,228.3200 | 1,223.4600 | 1,230.4900 | 1,226.9750 |
Wednesday 7 January 2015 (07/01/2015) | 1,226.9900 | 1,223.0500 | 1,222.9300 | 1,219.5700 | 1,221.2500 |
Tuesday 6 January 2015 (06/01/2015) | 1,223.3800 | 1,226.9000 | 1,226.5200 | 1,229.3100 | 1,227.9150 |
Monday 5 January 2015 (05/01/2015) | 1,218.0200 | 1,224.5800 | 1,219.0200 | 1,225.4600 | 1,222.2400 |
Friday 2 January 2015 (02/01/2015) | 1,236.8200 | 1,225.5800 | 1,232.2700 | 1,226.7300 | 1,229.5000 |
Thursday 1 January 2015 (01/01/2015) | 1,234.1700 | 1,237.6900 | 1,234.6000 | 1,237.4300 | 1,236.0150 |