Australian Dollar-Lebanese Pound History: 2015

Daily AUD/LBP rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 15.3901 on 21/04/2016

Lowest exchange rate of 2015: 14.0214 on 09/02/2016

Average exchange rate of 2015: 14.6794


Historical Graph For Converting Australian Dollars into Lebanese Pounds

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Lebanese Pound on a selected day in 2015?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
14.1141
14.0573
13.9291
14.1141
14.0216
Thursday 29 December 2016 (29/12/2016)
14.1194
14.1087
14.0637
14.1533
14.1085
Wednesday 28 December 2016 (28/12/2016)
14.1505
14.1880
14.1441
14.2376
14.1909
Tuesday 27 December 2016 (27/12/2016)
14.2796
14.2703
14.2619
14.2940
14.2780
Monday 26 December 2016 (26/12/2016)
14.2827
14.2962
14.2325
14.3866
14.3096
Friday 23 December 2016 (23/12/2016)
14.3925
14.2862
14.2542
14.4033
14.3288
Thursday 22 December 2016 (22/12/2016)
14.4255
14.3764
14.2977
14.4488
14.3733
Wednesday 21 December 2016 (21/12/2016)
14.4693
14.3695
14.3655
14.4857
14.4256
Tuesday 20 December 2016 (20/12/2016)
14.4562
14.4998
14.4378
14.5065
14.4722
Monday 19 December 2016 (19/12/2016)
14.5202
14.4525
14.4029
14.5205
14.4617
Friday 16 December 2016 (16/12/2016)
14.5780
14.4330
14.3891
14.5928
14.4910
Thursday 15 December 2016 (15/12/2016)
14.8411
14.8998
14.8230
14.9620
14.8925
Wednesday 14 December 2016 (14/12/2016)
14.8457
14.7928
14.7824
14.8608
14.8216
Tuesday 13 December 2016 (13/12/2016)
14.8558
14.8687
14.8161
14.9169
14.8665
Monday 12 December 2016 (12/12/2016)
14.8653
14.8040
14.7828
14.8663
14.8246
Friday 9 December 2016 (09/12/2016)
15.0537
15.0859
15.0190
15.1400
15.0795
Thursday 8 December 2016 (08/12/2016)
14.8472
15.0065
14.7199
15.0071
14.8635
Wednesday 7 December 2016 (07/12/2016)
14.8809
14.8663
14.7902
14.8993
14.8448
Tuesday 6 December 2016 (06/12/2016)
14.8117
14.8575
14.7147
14.8598
14.7873
Monday 5 December 2016 (05/12/2016)
14.8836
14.7602
14.7265
15.0284
14.8775
Friday 2 December 2016 (02/12/2016)
14.7836
14.8855
14.7229
14.8936
14.8083
Thursday 1 December 2016 (01/12/2016)
14.8518
14.8166
14.7935
14.8864
14.8400

November

Wednesday 30 November 2016 (30/11/2016)
14.8857
14.7763
14.7410
14.9181
14.8296
Tuesday 29 November 2016 (29/11/2016)
14.9647
14.9125
14.9083
14.9925
14.9504
Monday 28 November 2016 (28/11/2016)
14.7883
14.8533
14.7211
14.9029
14.8120
Friday 25 November 2016 (25/11/2016)
14.8548
14.9008
14.8159
14.9120
14.8640
Thursday 24 November 2016 (24/11/2016)
14.8484
14.8815
14.8115
14.8988
14.8552
Wednesday 23 November 2016 (23/11/2016)
14.7706
14.8474
14.7608
14.8942
14.8275
Tuesday 22 November 2016 (22/11/2016)
14.7176
14.7797
14.6985
14.7906
14.7446
Monday 21 November 2016 (21/11/2016)
14.6816
14.7275
14.6117
14.7454
14.6786
Friday 18 November 2016 (18/11/2016)
14.9480
14.8494
14.8367
14.9635
14.9001
Thursday 17 November 2016 (17/11/2016)
14.9213
14.8795
14.8272
14.9490
14.8881
Wednesday 16 November 2016 (16/11/2016)
15.0776
14.9647
14.9052
15.0764
14.9908
Tuesday 15 November 2016 (15/11/2016)
14.9998
15.0342
14.9010
15.0318
14.9664
Monday 14 November 2016 (14/11/2016)
14.9028
15.0644
14.9008
15.0852
14.9930
Friday 11 November 2016 (11/11/2016)
14.9148
14.8665
14.7927
14.9304
14.8616
Thursday 10 November 2016 (10/11/2016)
15.1582
15.1159
15.0525
15.3646
15.2086
Wednesday 9 November 2016 (09/11/2016)
15.1808
15.0979
14.4906
15.2449
14.8678
Tuesday 8 November 2016 (08/11/2016)
15.1496
15.2339
15.0672
15.2765
15.1719
Monday 7 November 2016 (07/11/2016)
15.1420
15.2364
15.0226
15.2369
15.1298
Friday 4 November 2016 (04/11/2016)
15.0666
15.0008
14.9961
15.0983
15.0472
Thursday 3 November 2016 (03/11/2016)
15.1208
15.1474
15.0423
15.1870
15.1147
Wednesday 2 November 2016 (02/11/2016)
15.1067
15.0715
15.0186
15.1167
15.0677
Tuesday 1 November 2016 (01/11/2016)
15.0136
15.0061
14.9801
15.1500
15.0651

October

Monday 31 October 2016 (31/10/2016)
14.9271
14.9864
14.9195
15.0359
14.9777
Friday 28 October 2016 (28/10/2016)
15.0440
14.9536
14.9066
15.0594
14.9830
Thursday 27 October 2016 (27/10/2016)
15.0844
14.9918
14.9509
15.0874
15.0192
Wednesday 26 October 2016 (26/10/2016)
15.1000
15.0817
15.0440
15.2163
15.1302
Tuesday 25 October 2016 (25/10/2016)
15.0569
15.1192
15.0272
15.1430
15.0851
Monday 24 October 2016 (24/10/2016)
15.0527
15.0529
15.0222
15.1071
15.0647
Friday 21 October 2016 (21/10/2016)
15.1162
15.1438
15.1005
15.2139
15.1572
Thursday 20 October 2016 (20/10/2016)
15.2630
15.1362
15.0406
15.2882
15.1644
Wednesday 19 October 2016 (19/10/2016)
15.1097
15.2294
15.0820
15.2488
15.1654
Tuesday 18 October 2016 (18/10/2016)
14.9613
15.0662
14.9516
15.0885
15.0201
Monday 17 October 2016 (17/10/2016)
14.9184
14.8775
14.8167
14.9185
14.8676
Friday 14 October 2016 (14/10/2016)
14.7711
14.9825
14.7552
14.9851
14.8702
Thursday 13 October 2016 (13/10/2016)
14.7824
14.7351
14.6735
14.8053
14.7394
Wednesday 12 October 2016 (12/10/2016)
14.7526
14.8579
14.7485
14.8890
14.8188
Tuesday 11 October 2016 (11/10/2016)
14.8925
14.8590
14.7766
14.8980
14.8373
Monday 10 October 2016 (10/10/2016)
14.7731
14.8546
14.7429
14.8602
14.8016
Friday 7 October 2016 (07/10/2016)
14.8645
14.7985
14.7898
14.9001
14.8450
Thursday 6 October 2016 (06/10/2016)
14.9076
14.9038
14.8233
14.9081
14.8657
Wednesday 5 October 2016 (05/10/2016)
14.8390
14.8491
14.7840
14.8667
14.8254
Tuesday 4 October 2016 (04/10/2016)
14.9881
14.8757
14.8503
15.0395
14.9449
Monday 3 October 2016 (03/10/2016)
14.8250
14.8961
14.7838
14.8977
14.8408

September

Friday 30 September 2016 (30/09/2016)
14.8798
14.9269
14.8291
14.9622
14.8957
Thursday 29 September 2016 (29/09/2016)
14.9774
14.8641
14.8585
15.0004
14.9295
Wednesday 28 September 2016 (28/09/2016)
14.9453
14.9886
14.9075
15.0159
14.9617
Tuesday 27 September 2016 (27/09/2016)
14.8766
14.9872
14.8444
15.0051
14.9248
Monday 26 September 2016 (26/09/2016)
14.8551
14.8589
14.8133
14.8861
14.8497
Friday 23 September 2016 (23/09/2016)
14.9716
14.9219
14.8662
14.9916
14.9289
Thursday 22 September 2016 (22/09/2016)
14.8173
14.8435
14.7942
14.8594
14.8268
Wednesday 21 September 2016 (21/09/2016)
14.7797
14.8580
14.7517
14.8742
14.8130
Tuesday 20 September 2016 (20/09/2016)
14.6714
14.7475
14.6633
14.7444
14.7039
Monday 19 September 2016 (19/09/2016)
14.6849
14.7549
14.6738
14.8186
14.7462
Friday 16 September 2016 (16/09/2016)
14.6366
14.7104
14.6035
14.7149
14.6592
Thursday 15 September 2016 (15/09/2016)
14.5123
14.6119
14.4757
14.6162
14.5460
Wednesday 14 September 2016 (14/09/2016)
14.5654
14.5325
14.5243
14.6028
14.5636
Tuesday 13 September 2016 (13/09/2016)
14.7329
14.5656
14.4928
14.7329
14.6129
Monday 12 September 2016 (12/09/2016)
14.7342
14.7846
14.6383
14.7869
14.7126
Friday 9 September 2016 (09/09/2016)
14.9464
14.7772
14.7714
14.9438
14.8576
Thursday 8 September 2016 (08/09/2016)
14.9729
14.8950
14.8853
15.0391
14.9622
Wednesday 7 September 2016 (07/09/2016)
14.8640
14.8658
14.8119
14.8876
14.8498
Tuesday 6 September 2016 (06/09/2016)
14.7972
14.8549
14.7878
14.9106
14.8492
Monday 5 September 2016 (05/09/2016)
14.8211
14.8384
14.7804
14.8581
14.8193
Friday 2 September 2016 (02/09/2016)
14.6748
14.7774
14.6522
14.7740
14.7131
Thursday 1 September 2016 (01/09/2016)
14.5902
14.6141
14.5841
14.6640
14.6241

August

Wednesday 31 August 2016 (31/08/2016)
14.6814
14.6604
14.6518
14.6973
14.6746
Tuesday 30 August 2016 (30/08/2016)
14.7302
14.6787
14.6648
14.7670
14.7159
Monday 29 August 2016 (29/08/2016)
14.8792
14.8768
14.7833
14.9110
14.8472
Friday 26 August 2016 (26/08/2016)
14.8442
14.8631
14.8377
14.9619
14.8998
Thursday 25 August 2016 (25/08/2016)
14.8428
14.8272
14.7841
14.8804
14.8323
Wednesday 24 August 2016 (24/08/2016)
14.8625
14.9007
14.8259
14.9371
14.8815
Tuesday 23 August 2016 (23/08/2016)
14.8266
14.8132
14.8017
14.8664
14.8341
Monday 22 August 2016 (22/08/2016)
14.8188
14.8600
14.8107
14.8820
14.8464
Friday 19 August 2016 (19/08/2016)
14.9177
14.8496
14.7975
14.9330
14.8653
Thursday 18 August 2016 (18/08/2016)
14.8728
14.8553
14.8456
14.9625
14.9041
Wednesday 17 August 2016 (17/08/2016)
14.9772
14.8874
14.8319
14.9975
14.9147
Tuesday 16 August 2016 (16/08/2016)
14.9196
14.8472
14.8171
14.9429
14.8800
Monday 15 August 2016 (15/08/2016)
14.8885
14.9046
14.8590
14.9351
14.8971
Friday 12 August 2016 (12/08/2016)
15.0005
14.9016
14.8557
15.0070
14.9314
Thursday 11 August 2016 (11/08/2016)
15.0242
15.0352
14.9743
15.0901
15.0322
Wednesday 10 August 2016 (10/08/2016)
14.9080
14.8996
14.8852
14.9722
14.9287
Tuesday 9 August 2016 (09/08/2016)
14.9208
14.9241
14.8709
14.9655
14.9182
Monday 8 August 2016 (08/08/2016)
14.9375
14.9935
14.8837
15.0466
14.9652
Friday 5 August 2016 (05/08/2016)
14.8534
14.9113
14.8454
14.9460
14.8957
Thursday 4 August 2016 (04/08/2016)
14.8650
14.9655
14.8561
14.9753
14.9157
Wednesday 3 August 2016 (03/08/2016)
14.8078
14.8645
14.7536
14.8672
14.8104
Tuesday 2 August 2016 (02/08/2016)
14.6655
14.7494
14.5877
14.7934
14.6906
Monday 1 August 2016 (01/08/2016)
14.7317
14.6104
14.5873
14.7423
14.6648

July

Friday 29 July 2016 (29/07/2016)
14.6243
14.6870
14.5640
14.6886
14.6263
Thursday 28 July 2016 (28/07/2016)
14.5317
14.5445
14.5208
14.5992
14.5600
Wednesday 27 July 2016 (27/07/2016)
14.6666
14.5513
14.5310
14.7820
14.6565
Tuesday 26 July 2016 (26/07/2016)
14.6057
14.6831
14.6018
14.7404
14.6711
Monday 25 July 2016 (25/07/2016)
14.5840
14.5668
14.5567
14.6340
14.5954
Friday 22 July 2016 (22/07/2016)
14.5872
14.6065
14.5073
14.6175
14.5624
Thursday 21 July 2016 (21/07/2016)
14.5822
14.5985
14.5295
14.6544
14.5920
Wednesday 20 July 2016 (20/07/2016)
14.6924
14.6638
14.6341
14.7173
14.6757
Tuesday 19 July 2016 (19/07/2016)
14.8216
14.7196
14.6315
14.8201
14.7258
Monday 18 July 2016 (18/07/2016)
14.9543
14.9167
14.8961
14.9808
14.9385
Friday 15 July 2016 (15/07/2016)
14.9138
14.9387
14.8774
14.9866
14.9320
Thursday 14 July 2016 (14/07/2016)
14.8403
14.8539
14.7989
14.9019
14.8504
Wednesday 13 July 2016 (13/07/2016)
14.9340
14.8621
14.8397
14.9449
14.8923
Tuesday 12 July 2016 (12/07/2016)
14.7273
14.9054
14.7214
14.9325
14.8270
Monday 11 July 2016 (11/07/2016)
14.8409
14.7529
14.7309
14.8544
14.7927
Friday 8 July 2016 (08/07/2016)
14.6302
14.8212
14.5951
14.8191
14.7071
Thursday 7 July 2016 (07/07/2016)
14.6388
14.6202
14.5604
14.6916
14.6260
Wednesday 6 July 2016 (06/07/2016)
14.6799
14.7565
14.6192
14.7697
14.6945
Tuesday 5 July 2016 (05/07/2016)
14.7160
14.6694
14.5697
14.7511
14.6604
Monday 4 July 2016 (04/07/2016)
14.5615
14.6999
14.5466
14.7281
14.6374
Friday 1 July 2016 (01/07/2016)
14.6208
14.6832
14.5823
14.6907
14.6365

June

Thursday 30 June 2016 (30/06/2016)
14.5232
14.5615
14.4265
14.6174
14.5220
Wednesday 29 June 2016 (29/06/2016)
14.4594
14.5132
14.4527
14.5430
14.4979
Tuesday 28 June 2016 (28/06/2016)
14.3344
14.3938
14.3255
14.4334
14.3795
Monday 27 June 2016 (27/06/2016)
14.4795
14.2738
14.2577
14.4892
14.3735
Friday 24 June 2016 (24/06/2016)
14.8360
14.9167
14.6495
14.9550
14.8023
Thursday 23 June 2016 (23/06/2016)
14.5743
14.7062
14.5519
14.6998
14.6259
Wednesday 22 June 2016 (22/06/2016)
14.6039
14.6288
14.5830
14.6555
14.6193
Tuesday 21 June 2016 (21/06/2016)
14.5551
14.6164
14.5180
14.6475
14.5828
Monday 20 June 2016 (20/06/2016)
14.4378
14.4990
14.3619
14.5033
14.4326
Friday 17 June 2016 (17/06/2016)
14.3851
14.3944
14.3644
14.4258
14.3951
Thursday 16 June 2016 (16/06/2016)
14.4452
14.4021
14.2879
14.4971
14.3925
Wednesday 15 June 2016 (15/06/2016)
14.4163
14.4434
14.3636
14.4963
14.4300
Tuesday 14 June 2016 (14/06/2016)
14.4066
14.4552
14.3781
14.4927
14.4354
Monday 13 June 2016 (13/06/2016)
14.4323
14.4033
14.3902
14.4715
14.4309
Friday 10 June 2016 (10/06/2016)
14.4949
14.4645
14.4289
14.5036
14.4663
Thursday 9 June 2016 (09/06/2016)
14.4976
14.5186
14.4469
14.5497
14.4983
Wednesday 8 June 2016 (08/06/2016)
14.5286
14.5048
14.4530
14.5327
14.4929
Tuesday 7 June 2016 (07/06/2016)
14.3559
14.5311
14.3404
14.5352
14.4378
Monday 6 June 2016 (06/06/2016)
14.1578
14.1484
14.0503
14.1713
14.1108
Friday 3 June 2016 (03/06/2016)
14.2312
14.2200
14.1739
14.2834
14.2287
Thursday 2 June 2016 (02/06/2016)
14.2050
14.1839
14.0759
14.2050
14.1405
Wednesday 1 June 2016 (01/06/2016)
14.2323
14.2063
14.1772
14.3679
14.2726

May

Tuesday 31 May 2016 (31/05/2016)
14.1461
14.2538
14.1379
14.2837
14.2108
Monday 30 May 2016 (30/05/2016)
14.2662
14.2406
14.2170
14.2861
14.2516
Friday 27 May 2016 (27/05/2016)
14.2644
14.3043
14.2490
14.3048
14.2769
Thursday 26 May 2016 (26/05/2016)
14.0527
14.0743
13.9765
14.0813
14.0289
Wednesday 25 May 2016 (25/05/2016)
14.2282
14.2245
14.1981
14.2692
14.2337
Tuesday 24 May 2016 (24/05/2016)
14.1777
14.2005
14.0743
14.2010
14.1377
Monday 23 May 2016 (23/05/2016)
14.1821
14.1717
14.1440
14.2227
14.1834
Friday 20 May 2016 (20/05/2016)
14.1451
14.1237
14.1171
14.1754
14.1463
Thursday 19 May 2016 (19/05/2016)
14.1916
14.1995
14.1235
14.2043
14.1639
Wednesday 18 May 2016 (18/05/2016)
14.3147
14.2430
14.2099
14.3235
14.2667
Tuesday 17 May 2016 (17/05/2016)
14.1820
14.2655
14.1710
14.3323
14.2517
Monday 16 May 2016 (16/05/2016)
14.1116
14.1658
14.1020
14.1882
14.1451
Friday 13 May 2016 (13/05/2016)
14.2369
14.2254
14.1682
14.2434
14.2058
Thursday 12 May 2016 (12/05/2016)
14.3010
14.2626
14.1976
14.3121
14.2549
Wednesday 11 May 2016 (11/05/2016)
14.3390
14.2996
14.2554
14.3819
14.3187
Tuesday 10 May 2016 (10/05/2016)
14.2537
14.3611
14.2206
14.3719
14.2963
Monday 9 May 2016 (09/05/2016)
14.3620
14.2628
14.2284
14.3768
14.3026
Friday 6 May 2016 (06/05/2016)
14.6909
14.5344
14.4763
14.6865
14.5814
Thursday 5 May 2016 (05/05/2016)
14.6896
14.6908
14.7059
14.7449
14.7254
Wednesday 4 May 2016 (04/05/2016)
14.7435
14.6907
14.7310
14.7461
14.7386
Tuesday 3 May 2016 (03/05/2016)
15.1735
14.7467
14.9446
15.0511
14.9979
Monday 2 May 2016 (02/05/2016)
15.0533
15.1739
15.0820
15.1060
15.0940

April

Friday 29 April 2016 (29/04/2016)
15.0450
15.0661
15.0720
15.0912
15.0816
Thursday 28 April 2016 (28/04/2016)
14.9852
15.0400
15.0158
15.0550
15.0354
Wednesday 27 April 2016 (27/04/2016)
15.2627
14.9834
14.9683
15.2612
15.1148
Tuesday 26 April 2016 (26/04/2016)
15.1744
15.2616
15.2587
15.1823
15.2205
Monday 25 April 2016 (25/04/2016)
15.1094
15.1777
15.1780
15.1799
15.1790
Friday 22 April 2016 (22/04/2016)
15.2826
15.1776
15.1794
15.3212
15.2503
Thursday 21 April 2016 (21/04/2016)
15.3819
15.2822
15.3901
15.4409
15.4155
Wednesday 20 April 2016 (20/04/2016)
15.3528
15.3775
15.3788
15.3762
15.3775
Tuesday 19 April 2016 (19/04/2016)
15.2413
15.3539
15.3298
15.2936
15.3117
Monday 18 April 2016 (18/04/2016)
15.0235
15.2415
15.1279
15.1616
15.1448
Friday 15 April 2016 (15/04/2016)
15.0909
15.1776
15.1712
15.1367
15.1540
Thursday 14 April 2016 (14/04/2016)
15.0181
15.0869
14.9957
15.1305
15.0631
Wednesday 13 April 2016 (13/04/2016)
15.0799
15.0109
15.0304
15.0649
15.0477
Tuesday 12 April 2016 (12/04/2016)
14.9097
15.0785
14.9328
15.0224
14.9776
Monday 11 April 2016 (11/04/2016)
14.7820
14.9087
14.8630
14.8070
14.8350
Friday 8 April 2016 (08/04/2016)
14.7050
14.7833
14.7590
14.7838
14.7714
Thursday 7 April 2016 (07/04/2016)
14.8804
14.7014
14.7207
14.8727
14.7967
Wednesday 6 April 2016 (06/04/2016)
14.7719
14.8811
14.7641
14.8024
14.7833
Tuesday 5 April 2016 (05/04/2016)
14.8245
14.7704
14.7320
14.7907
14.7614
Monday 4 April 2016 (04/04/2016)
14.9598
14.8242
14.8647
14.9735
14.9191
Friday 1 April 2016 (01/04/2016)
14.9583
14.9716
14.9576
14.9501
14.9539

March

Thursday 31 March 2016 (31/03/2016)
15.0109
14.9637
14.9962
15.0380
15.0171
Wednesday 30 March 2016 (30/03/2016)
14.9289
15.0200
14.9798
15.0022
14.9910
Tuesday 29 March 2016 (29/03/2016)
14.7035
14.9282
14.8243
14.7438
14.7841
Monday 28 March 2016 (28/03/2016)
14.6632
14.7002
14.7134
14.6936
14.7035
Friday 25 March 2016 (25/03/2016)
14.7032
14.6657
14.6581
14.7106
14.6844
Thursday 24 March 2016 (24/03/2016)
14.7239
14.7021
14.6920
14.7067
14.6994
Wednesday 23 March 2016 (23/03/2016)
14.9535
14.7244
14.8696
14.8125
14.8411
Tuesday 22 March 2016 (22/03/2016)
14.8765
14.9622
14.8671
14.9663
14.9167
Monday 21 March 2016 (21/03/2016)
14.9629
14.8816
14.9298
14.9328
14.9313
Friday 18 March 2016 (18/03/2016)
15.0761
14.9995
14.9901
15.1056
15.0479
Thursday 17 March 2016 (17/03/2016)
14.9533
15.0757
15.0765
15.1141
15.0953
Wednesday 16 March 2016 (16/03/2016)
14.6912
14.9651
14.8604
14.6831
14.7718
Tuesday 15 March 2016 (15/03/2016)
14.8250
14.6925
14.7720
14.6944
14.7332
Monday 14 March 2016 (14/03/2016)
15.0475
14.8277
15.0096
14.8862
14.9479
Friday 11 March 2016 (11/03/2016)
14.8591
15.0841
15.0008
15.0166
15.0087
Thursday 10 March 2016 (10/03/2016)
14.9347
14.8609
14.8311
14.9126
14.8719
Wednesday 9 March 2016 (09/03/2016)
14.8489
14.9345
14.8312
14.9886
14.9099
Tuesday 8 March 2016 (08/03/2016)
14.9247
14.8519
14.8190
14.8905
14.8548
Monday 7 March 2016 (07/03/2016)
14.7278
14.9237
14.8485
14.8249
14.8367
Friday 4 March 2016 (04/03/2016)
14.6447
14.7908
14.6825
14.7438
14.7132
Thursday 3 March 2016 (03/03/2016)
14.4538
14.6493
14.6070
14.5605
14.5838
Wednesday 2 March 2016 (02/03/2016)
14.3453
14.4542
14.3834
14.4183
14.4009
Tuesday 1 March 2016 (01/03/2016)
14.2606
14.3417
14.2550
14.3347
14.2949

February

Monday 29 February 2016 (29/02/2016)
14.2908
14.2731
14.2593
14.3202
14.2898
Friday 26 February 2016 (26/02/2016)
14.4397
14.2711
14.3521
14.4011
14.3766
Thursday 25 February 2016 (25/02/2016)
14.3930
14.4464
14.3453
14.3994
14.3724
Wednesday 24 February 2016 (24/02/2016)
14.4574
14.3961
14.3998
14.4082
14.4040
Tuesday 23 February 2016 (23/02/2016)
14.4056
14.4594
14.4205
14.4606
14.4406
Monday 22 February 2016 (22/02/2016)
14.3792
14.3989
14.3477
14.3638
14.3558
Friday 19 February 2016 (19/02/2016)
14.3637
14.3659
14.3004
14.3190
14.3097
Thursday 18 February 2016 (18/02/2016)
14.4275
14.3553
14.3629
14.4263
14.3946
Wednesday 17 February 2016 (17/02/2016)
14.2609
14.4275
14.2785
14.3919
14.3352
Tuesday 16 February 2016 (16/02/2016)
14.3297
14.2577
14.3106
14.3096
14.3101
Monday 15 February 2016 (15/02/2016)
14.2776
14.3341
14.2788
14.3407
14.3098
Friday 12 February 2016 (12/02/2016)
14.0233
14.2582
14.2147
14.0702
14.1425
Thursday 11 February 2016 (11/02/2016)
14.2935
14.0232
14.1831
14.0251
14.1041
Wednesday 10 February 2016 (10/02/2016)
14.0130
14.2941
14.2284
14.1086
14.1685
Tuesday 9 February 2016 (09/02/2016)
14.2398
14.0144
14.0355
14.0214
14.0285
Monday 8 February 2016 (08/02/2016)
14.2234
14.2381
14.2294
14.2372
14.2333
Friday 5 February 2016 (05/02/2016)
14.5514
14.2158
14.3636
14.3983
14.3810
Thursday 4 February 2016 (04/02/2016)
14.5068
14.5442
14.5264
14.6144
14.5704
Wednesday 3 February 2016 (03/02/2016)
14.2268
14.5029
14.3880
14.2876
14.3378
Tuesday 2 February 2016 (02/02/2016)
14.4485
14.2254
14.3373
14.3308
14.3341
Monday 1 February 2016 (01/02/2016)
14.4618
14.4464
14.4270
14.4624
14.4447

January

Friday 29 January 2016 (29/01/2016)
14.4644
14.4369
14.4963
14.4448
14.4706
Thursday 28 January 2016 (28/01/2016)
14.3547
14.4653
14.4699
14.4367
14.4533
Wednesday 27 January 2016 (27/01/2016)
14.4364
14.3611
14.3965
14.4338
14.4152
Tuesday 26 January 2016 (26/01/2016)
14.2771
14.4381
14.3912
14.3438
14.3675
Monday 25 January 2016 (25/01/2016)
14.3376
14.2714
14.3045
14.3418
14.3232
Friday 22 January 2016 (22/01/2016)
14.3154
14.3423
14.3855
14.3640
14.3748
Thursday 21 January 2016 (21/01/2016)
14.1650
14.3121
14.1142
14.2303
14.1723
Wednesday 20 January 2016 (20/01/2016)
14.1360
14.1620
14.0222
14.1075
14.0649
Tuesday 19 January 2016 (19/01/2016)
14.0143
14.1346
13.9942
14.1490
14.0716
Monday 18 January 2016 (18/01/2016)
13.9944
14.0141
13.9968
14.1151
14.0560
Friday 15 January 2016 (15/01/2016)
14.2697
14.0415
14.0954
14.1611
14.1283
Thursday 14 January 2016 (14/01/2016)
14.2182
14.2700
14.1401
14.2704
14.2053
Wednesday 13 January 2016 (13/01/2016)
14.2428
14.2346
14.2269
14.3350
14.2810
Tuesday 12 January 2016 (12/01/2016)
14.1567
14.2428
14.0909
14.2379
14.1644
Monday 11 January 2016 (11/01/2016)
14.0271
14.1596
14.0814
14.1018
14.0916
Friday 8 January 2016 (08/01/2016)
14.1084
14.0451
14.1066
14.1467
14.1267
Thursday 7 January 2016 (07/01/2016)
14.2407
14.1058
14.1090
14.2063
14.1577
Wednesday 6 January 2016 (06/01/2016)
14.0898
14.2380
14.2202
14.0752
14.1477
Tuesday 5 January 2016 (05/01/2016)
14.1683
14.0912
14.1294
14.1224
14.1259
Monday 4 January 2016 (04/01/2016)
14.3567
14.1600
14.1460
14.3193
14.2327
Friday 1 January 2016 (01/01/2016)
14.3563
14.3608
14.3359
14.4030
14.3695