Australian Dollar-Lebanese Pound History: 2013
Daily AUD/LBP rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 13.2633 on 08/09/2014
Lowest exchange rate of 2013: 11.5706 on 09/01/2014
Average exchange rate of 2013: 12.6015
Historical Graph For Converting Australian Dollars into Lebanese Pounds
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Lebanese Pound on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 12.7703 | 12.7363 | 12.7354 | 12.8109 | 12.7732 |
| Tuesday 30 December 2014 (30/12/2014) | 12.7128 | 12.7642 | 12.7379 | 12.7710 | 12.7545 |
| Monday 29 December 2014 (29/12/2014) | 12.7194 | 12.7138 | 12.7129 | 12.7299 | 12.7214 |
| Friday 26 December 2014 (26/12/2014) | 12.7139 | 12.7116 | 12.6884 | 12.7332 | 12.7108 |
| Thursday 25 December 2014 (25/12/2014) | 12.6964 | 12.7047 | 12.6689 | 12.7270 | 12.6980 |
| Wednesday 24 December 2014 (24/12/2014) | 12.6741 | 12.6954 | 12.6891 | 12.7059 | 12.6975 |
| Tuesday 23 December 2014 (23/12/2014) | 12.7416 | 12.6737 | 12.6807 | 12.7114 | 12.6961 |
| Monday 22 December 2014 (22/12/2014) | 12.6851 | 12.7448 | 12.7453 | 12.7180 | 12.7317 |
| Friday 19 December 2014 (19/12/2014) | 12.7466 | 12.6826 | 12.7148 | 12.7261 | 12.7205 |
| Thursday 18 December 2014 (18/12/2014) | 12.5509 | 12.7427 | 12.7202 | 12.6513 | 12.6858 |
| Wednesday 17 December 2014 (17/12/2014) | 12.7164 | 12.5515 | 12.6203 | 12.6227 | 12.6215 |
| Tuesday 16 December 2014 (16/12/2014) | 12.6431 | 12.7157 | 12.7172 | 12.7077 | 12.7125 |
| Monday 15 December 2014 (15/12/2014) | 12.6844 | 12.6501 | 12.6427 | 12.6675 | 12.6551 |
| Friday 12 December 2014 (12/12/2014) | 12.6353 | 12.7105 | 12.6882 | 12.6954 | 12.6918 |
| Thursday 11 December 2014 (11/12/2014) | 12.4499 | 12.6353 | 12.6116 | 12.4740 | 12.5428 |
| Wednesday 10 December 2014 (10/12/2014) | 12.4341 | 12.4520 | 12.4116 | 12.4816 | 12.4466 |
| Tuesday 9 December 2014 (09/12/2014) | 12.4404 | 12.4349 | 12.3805 | 12.5049 | 12.4427 |
| Monday 8 December 2014 (08/12/2014) | 12.4527 | 12.4479 | 12.4580 | 12.4838 | 12.4709 |
| Friday 5 December 2014 (05/12/2014) | 12.6204 | 12.5043 | 12.5595 | 12.5390 | 12.5493 |
| Thursday 4 December 2014 (04/12/2014) | 12.6479 | 12.6224 | 12.6144 | 12.6460 | 12.6302 |
| Wednesday 3 December 2014 (03/12/2014) | 12.7253 | 12.6456 | 12.6621 | 12.7447 | 12.7034 |
| Tuesday 2 December 2014 (02/12/2014) | 12.7536 | 12.7273 | 12.7039 | 12.7609 | 12.7324 |
| Monday 1 December 2014 (01/12/2014) | 12.7049 | 12.7513 | 12.7437 | 12.6885 | 12.7161 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 12.8030 | 12.7674 | 12.7457 | 12.7876 | 12.7667 |
| Thursday 27 November 2014 (27/11/2014) | 12.8260 | 12.8187 | 12.8023 | 12.8527 | 12.8275 |
| Wednesday 26 November 2014 (26/11/2014) | 12.7964 | 12.8247 | 12.7663 | 12.8347 | 12.8005 |
| Tuesday 25 November 2014 (25/11/2014) | 12.9758 | 12.7949 | 12.8263 | 12.9041 | 12.8652 |
| Monday 24 November 2014 (24/11/2014) | 13.0840 | 12.9751 | 12.9699 | 13.1073 | 13.0386 |
| Friday 21 November 2014 (21/11/2014) | 13.0362 | 13.0625 | 13.0244 | 13.1289 | 13.0767 |
| Thursday 20 November 2014 (20/11/2014) | 12.9945 | 13.0362 | 13.0049 | 13.0041 | 13.0045 |
| Wednesday 19 November 2014 (19/11/2014) | 13.1802 | 12.9936 | 13.0086 | 13.1568 | 13.0827 |
| Tuesday 18 November 2014 (18/11/2014) | 13.0958 | 13.1829 | 13.1445 | 13.1492 | 13.1469 |
| Monday 17 November 2014 (17/11/2014) | 13.1475 | 13.0935 | 13.1096 | 13.1220 | 13.1158 |
| Friday 14 November 2014 (14/11/2014) | 13.0166 | 13.1260 | 13.0198 | 13.0571 | 13.0385 |
| Thursday 13 November 2014 (13/11/2014) | 13.0283 | 13.0169 | 12.9779 | 13.0420 | 13.0100 |
| Wednesday 12 November 2014 (12/11/2014) | 12.9675 | 13.0281 | 12.9355 | 13.0330 | 12.9843 |
| Tuesday 11 November 2014 (11/11/2014) | 12.7490 | 12.9667 | 12.8904 | 12.8188 | 12.8546 |
| Monday 10 November 2014 (10/11/2014) | 12.8134 | 12.7483 | 12.7937 | 12.8004 | 12.7971 |
| Friday 7 November 2014 (07/11/2014) | 12.7178 | 12.7823 | 12.6988 | 12.7649 | 12.7319 |
| Thursday 6 November 2014 (06/11/2014) | 12.4901 | 12.7180 | 12.6795 | 12.5588 | 12.6192 |
| Wednesday 5 November 2014 (05/11/2014) | 12.7512 | 12.4901 | 12.5429 | 12.6882 | 12.6156 |
| Tuesday 4 November 2014 (04/11/2014) | 12.7095 | 12.7509 | 12.6776 | 12.7526 | 12.7151 |
| Monday 3 November 2014 (03/11/2014) | 12.7891 | 12.7141 | 12.7276 | 12.7960 | 12.7618 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 12.9640 | 12.8794 | 12.8923 | 12.9142 | 12.9033 |
| Thursday 30 October 2014 (30/10/2014) | 12.9186 | 12.9632 | 12.8881 | 12.9480 | 12.9181 |
| Wednesday 29 October 2014 (29/10/2014) | 13.0304 | 12.9191 | 13.0225 | 12.9814 | 13.0020 |
| Tuesday 28 October 2014 (28/10/2014) | 12.8808 | 13.0324 | 12.9888 | 12.9538 | 12.9713 |
| Monday 27 October 2014 (27/10/2014) | 12.9450 | 12.8808 | 12.8922 | 12.9134 | 12.9028 |
| Friday 24 October 2014 (24/10/2014) | 12.7969 | 12.8740 | 12.8295 | 12.8521 | 12.8408 |
| Thursday 23 October 2014 (23/10/2014) | 12.8235 | 12.7968 | 12.7872 | 12.8554 | 12.8213 |
| Wednesday 22 October 2014 (22/10/2014) | 12.7710 | 12.8219 | 12.7422 | 12.8055 | 12.7739 |
| Tuesday 21 October 2014 (21/10/2014) | 12.7755 | 12.7710 | 12.7557 | 12.8039 | 12.7798 |
| Monday 20 October 2014 (20/10/2014) | 12.6791 | 12.7757 | 12.7781 | 12.7004 | 12.7393 |
| Friday 17 October 2014 (17/10/2014) | 12.7585 | 12.6566 | 12.7522 | 12.7282 | 12.7402 |
| Thursday 16 October 2014 (16/10/2014) | 12.9128 | 12.7608 | 12.7351 | 12.8515 | 12.7933 |
| Wednesday 15 October 2014 (15/10/2014) | 12.7931 | 12.9133 | 12.8047 | 12.8323 | 12.8185 |
| Tuesday 14 October 2014 (14/10/2014) | 12.8849 | 12.7983 | 12.8579 | 12.8236 | 12.8408 |
| Monday 13 October 2014 (13/10/2014) | 12.7778 | 12.8895 | 12.7417 | 12.8752 | 12.8085 |
| Friday 10 October 2014 (10/10/2014) | 12.9096 | 12.7598 | 12.7992 | 12.8230 | 12.8111 |
| Thursday 9 October 2014 (09/10/2014) | 12.9965 | 12.9101 | 12.9566 | 13.0126 | 12.9846 |
| Wednesday 8 October 2014 (08/10/2014) | 12.9623 | 12.9947 | 12.9420 | 12.9295 | 12.9358 |
| Tuesday 7 October 2014 (07/10/2014) | 12.8823 | 12.9615 | 12.8967 | 12.9298 | 12.9133 |
| Monday 6 October 2014 (06/10/2014) | 12.7986 | 12.8799 | 12.8242 | 12.8497 | 12.8370 |
| Friday 3 October 2014 (03/10/2014) | 12.8554 | 12.7737 | 12.8230 | 12.6283 | 12.7257 |
| Thursday 2 October 2014 (02/10/2014) | 12.7883 | 12.8575 | 12.8076 | 12.8565 | 12.8321 |
| Wednesday 1 October 2014 (01/10/2014) | 12.7683 | 12.7876 | 12.7393 | 12.7554 | 12.7474 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 12.4542 | 12.7649 | 12.6976 | 12.4917 | 12.5947 |
| Monday 29 September 2014 (29/09/2014) | 12.5411 | 12.4542 | 12.4608 | 12.5224 | 12.4916 |
| Friday 26 September 2014 (26/09/2014) | 12.5810 | 12.5535 | 12.5533 | 12.5725 | 12.5629 |
| Thursday 25 September 2014 (25/09/2014) | 12.7319 | 12.5836 | 12.6014 | 12.7001 | 12.6508 |
| Wednesday 24 September 2014 (24/09/2014) | 12.6916 | 12.7330 | 12.7053 | 12.7275 | 12.7164 |
| Tuesday 23 September 2014 (23/09/2014) | 12.7463 | 12.6929 | 12.6994 | 12.7934 | 12.7464 |
| Monday 22 September 2014 (22/09/2014) | 12.8301 | 12.7468 | 12.7471 | 12.8452 | 12.7962 |
| Friday 19 September 2014 (19/09/2014) | 12.9489 | 12.8364 | 12.8750 | 12.8756 | 12.8753 |
| Thursday 18 September 2014 (18/09/2014) | 12.7726 | 12.9495 | 12.8935 | 12.7842 | 12.8389 |
| Wednesday 17 September 2014 (17/09/2014) | 12.9743 | 12.7771 | 12.8334 | 12.9707 | 12.9021 |
| Tuesday 16 September 2014 (16/09/2014) | 12.8893 | 12.9748 | 12.9116 | 12.9556 | 12.9336 |
| Monday 15 September 2014 (15/09/2014) | 12.8691 | 12.8881 | 12.8577 | 12.8981 | 12.8779 |
| Friday 12 September 2014 (12/09/2014) | 12.9897 | 12.9102 | 12.9259 | 12.9900 | 12.9580 |
| Thursday 11 September 2014 (11/09/2014) | 13.0145 | 12.9897 | 13.0102 | 13.0961 | 13.0532 |
| Wednesday 10 September 2014 (10/09/2014) | 13.0922 | 13.0166 | 13.0120 | 13.0969 | 13.0545 |
| Tuesday 9 September 2014 (09/09/2014) | 13.1992 | 13.0940 | 13.0945 | 13.1794 | 13.1370 |
| Monday 8 September 2014 (08/09/2014) | 13.3579 | 13.1993 | 13.2633 | 13.1947 | 13.2290 |
| Friday 5 September 2014 (05/09/2014) | 13.2140 | 13.2512 | 13.2090 | 13.2506 | 13.2298 |
| Thursday 4 September 2014 (04/09/2014) | 13.2035 | 13.2195 | 13.1879 | 13.2235 | 13.2057 |
| Wednesday 3 September 2014 (03/09/2014) | 13.0074 | 13.2016 | 13.0890 | 13.1129 | 13.1010 |
| Tuesday 2 September 2014 (02/09/2014) | 13.1078 | 13.0080 | 13.0649 | 13.0149 | 13.0399 |
| Monday 1 September 2014 (01/09/2014) | 12.9583 | 13.1070 | 13.1115 | 12.9793 | 13.0454 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 13.0805 | 13.0848 | 13.0799 | 13.0817 | 13.0808 |
| Thursday 28 August 2014 (28/08/2014) | 12.9348 | 13.0805 | 13.0542 | 12.9743 | 13.0143 |
| Wednesday 27 August 2014 (27/08/2014) | 12.9128 | 12.9365 | 12.9513 | 12.9409 | 12.9461 |
| Tuesday 26 August 2014 (26/08/2014) | 12.9191 | 12.9140 | 12.8969 | 12.9154 | 12.9062 |
| Monday 25 August 2014 (25/08/2014) | 12.9469 | 12.9197 | 12.9195 | 12.9461 | 12.9328 |
| Friday 22 August 2014 (22/08/2014) | 12.8793 | 12.9562 | 12.9377 | 12.9059 | 12.9218 |
| Thursday 21 August 2014 (21/08/2014) | 12.8483 | 12.8788 | 12.8131 | 12.8676 | 12.8404 |
| Wednesday 20 August 2014 (20/08/2014) | 12.7952 | 12.8504 | 12.8363 | 12.8035 | 12.8199 |
| Tuesday 19 August 2014 (19/08/2014) | 12.7971 | 12.7988 | 12.7934 | 12.8181 | 12.8058 |
| Monday 18 August 2014 (18/08/2014) | 12.7169 | 12.7977 | 12.7824 | 12.7509 | 12.7667 |
| Friday 15 August 2014 (15/08/2014) | 12.7711 | 12.7553 | 12.7475 | 12.7700 | 12.7588 |
| Thursday 14 August 2014 (14/08/2014) | 12.7169 | 12.7713 | 12.7372 | 12.7319 | 12.7346 |
| Wednesday 13 August 2014 (13/08/2014) | 12.6851 | 12.7170 | 12.6764 | 12.7196 | 12.6980 |
| Tuesday 12 August 2014 (12/08/2014) | 12.6488 | 12.6857 | 12.6843 | 12.6607 | 12.6725 |
| Monday 11 August 2014 (11/08/2014) | 12.7554 | 12.6500 | 12.7430 | 12.6812 | 12.7121 |
| Friday 8 August 2014 (08/08/2014) | 12.7615 | 12.7602 | 12.7386 | 12.7620 | 12.7503 |
| Thursday 7 August 2014 (07/08/2014) | 12.9507 | 12.7622 | 12.8313 | 12.8605 | 12.8459 |
| Wednesday 6 August 2014 (06/08/2014) | 12.8867 | 12.9531 | 12.8781 | 12.9600 | 12.9191 |
| Tuesday 5 August 2014 (05/08/2014) | 12.9471 | 12.8880 | 12.8879 | 12.9362 | 12.9121 |
| Monday 4 August 2014 (04/08/2014) | 12.9412 | 12.9463 | 13.0269 | 12.9600 | 12.9935 |
| Friday 1 August 2014 (01/08/2014) | 12.8784 | 12.9516 | 12.8819 | 12.9131 | 12.8975 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 12.9757 | 12.8764 | 12.9468 | 12.8913 | 12.9191 |
| Wednesday 30 July 2014 (30/07/2014) | 13.0110 | 12.9753 | 12.9627 | 12.9981 | 12.9804 |
| Tuesday 29 July 2014 (29/07/2014) | 13.0513 | 13.0099 | 13.0340 | 13.0234 | 13.0287 |
| Monday 28 July 2014 (28/07/2014) | 13.0436 | 13.0506 | 13.0431 | 13.0573 | 13.0502 |
| Friday 25 July 2014 (25/07/2014) | 13.0990 | 13.0445 | 13.0738 | 13.0705 | 13.0722 |
| Thursday 24 July 2014 (24/07/2014) | 13.1607 | 13.0985 | 13.1288 | 13.1241 | 13.1265 |
| Wednesday 23 July 2014 (23/07/2014) | 13.0860 | 13.1584 | 13.0746 | 13.1599 | 13.1173 |
| Tuesday 22 July 2014 (22/07/2014) | 13.0814 | 13.0865 | 13.0700 | 13.1066 | 13.0883 |
| Monday 21 July 2014 (21/07/2014) | 13.1178 | 13.0805 | 13.1043 | 13.1025 | 13.1034 |
| Friday 18 July 2014 (18/07/2014) | 13.0688 | 13.1206 | 13.0544 | 13.1094 | 13.0819 |
| Thursday 17 July 2014 (17/07/2014) | 13.1016 | 13.0699 | 13.0846 | 13.1179 | 13.1013 |
| Wednesday 16 July 2014 (16/07/2014) | 13.0863 | 13.1018 | 13.0706 | 13.0805 | 13.0756 |
| Tuesday 15 July 2014 (15/07/2014) | 13.1318 | 13.0858 | 13.0818 | 13.1376 | 13.1097 |
| Monday 14 July 2014 (14/07/2014) | 13.1541 | 13.1316 | 13.1642 | 13.1350 | 13.1496 |
| Friday 11 July 2014 (11/07/2014) | 13.1853 | 13.1899 | 13.1711 | 13.2033 | 13.1872 |
| Thursday 10 July 2014 (10/07/2014) | 13.1304 | 13.1866 | 13.1528 | 13.1510 | 13.1519 |
| Wednesday 9 July 2014 (09/07/2014) | 13.1130 | 13.1301 | 13.1185 | 13.1241 | 13.1213 |
| Tuesday 8 July 2014 (08/07/2014) | 13.0890 | 13.1128 | 13.0911 | 13.1360 | 13.1136 |
| Monday 7 July 2014 (07/07/2014) | 13.0802 | 13.0891 | 13.0905 | 13.0871 | 13.0888 |
| Friday 4 July 2014 (04/07/2014) | 13.0627 | 13.0838 | 13.0924 | 13.0883 | 13.0904 |
| Thursday 3 July 2014 (03/07/2014) | 13.2163 | 13.0617 | 13.0751 | 13.1717 | 13.1234 |
| Wednesday 2 July 2014 (02/07/2014) | 13.3018 | 13.2161 | 13.2066 | 13.2945 | 13.2506 |
| Tuesday 1 July 2014 (01/07/2014) | 13.2204 | 13.3029 | 13.2269 | 13.2780 | 13.2525 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 13.2246 | 13.2203 | 13.2081 | 13.2290 | 13.2186 |
| Friday 27 June 2014 (27/06/2014) | 13.2133 | 13.2338 | 13.2163 | 13.2292 | 13.2228 |
| Thursday 26 June 2014 (26/06/2014) | 13.1466 | 13.2116 | 13.2001 | 13.1541 | 13.1771 |
| Wednesday 25 June 2014 (25/06/2014) | 13.0908 | 13.1468 | 13.0905 | 13.1432 | 13.1169 |
| Tuesday 24 June 2014 (24/06/2014) | 13.1909 | 13.0934 | 13.1475 | 13.1415 | 13.1445 |
| Monday 23 June 2014 (23/06/2014) | 13.1535 | 13.1911 | 13.1627 | 13.2162 | 13.1895 |
| Friday 20 June 2014 (20/06/2014) | 13.1280 | 13.1680 | 13.1543 | 13.1354 | 13.1449 |
| Thursday 19 June 2014 (19/06/2014) | 13.1297 | 13.1302 | 13.1335 | 13.1449 | 13.1392 |
| Wednesday 18 June 2014 (18/06/2014) | 13.0396 | 13.1291 | 13.0241 | 13.0876 | 13.0559 |
| Tuesday 17 June 2014 (17/06/2014) | 13.1371 | 13.0412 | 13.0542 | 13.1109 | 13.0826 |
| Monday 16 June 2014 (16/06/2014) | 12.9789 | 13.1396 | 13.1084 | 12.9912 | 13.0498 |
| Friday 13 June 2014 (13/06/2014) | 13.0399 | 12.9888 | 12.9822 | 13.0385 | 13.0104 |
| Thursday 12 June 2014 (12/06/2014) | 13.0000 | 13.0359 | 13.0338 | 13.0398 | 13.0368 |
| Wednesday 11 June 2014 (11/06/2014) | 12.9941 | 13.0022 | 13.0053 | 13.0132 | 13.0093 |
| Tuesday 10 June 2014 (10/06/2014) | 12.9769 | 12.9952 | 12.9641 | 12.9928 | 12.9785 |
| Monday 9 June 2014 (09/06/2014) | 12.8869 | 12.9740 | 12.9520 | 12.9201 | 12.9361 |
| Friday 6 June 2014 (06/06/2014) | 12.9332 | 12.8810 | 12.9328 | 12.9044 | 12.9186 |
| Thursday 5 June 2014 (05/06/2014) | 12.8628 | 12.9331 | 12.8851 | 12.9066 | 12.8959 |
| Wednesday 4 June 2014 (04/06/2014) | 12.8150 | 12.8642 | 12.8502 | 12.8580 | 12.8541 |
| Tuesday 3 June 2014 (03/06/2014) | 12.8066 | 12.8149 | 12.7882 | 12.8248 | 12.8065 |
| Monday 2 June 2014 (02/06/2014) | 12.8704 | 12.8065 | 12.7926 | 12.8688 | 12.8307 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 12.8626 | 12.8765 | 12.8519 | 12.8796 | 12.8658 |
| Thursday 29 May 2014 (29/05/2014) | 12.4465 | 12.8586 | 12.7343 | 12.5403 | 12.6373 |
| Wednesday 28 May 2014 (28/05/2014) | 12.4841 | 12.4479 | 12.4743 | 12.4460 | 12.4602 |
| Tuesday 27 May 2014 (27/05/2014) | 12.4696 | 12.4825 | 12.4844 | 12.4731 | 12.4788 |
| Monday 26 May 2014 (26/05/2014) | 12.4609 | 12.4729 | 12.4655 | 12.4746 | 12.4701 |
| Friday 23 May 2014 (23/05/2014) | 12.7269 | 12.4600 | 12.7202 | 12.4713 | 12.5958 |
| Thursday 22 May 2014 (22/05/2014) | 12.5092 | 12.7251 | 12.7006 | 12.5213 | 12.6110 |
| Wednesday 21 May 2014 (21/05/2014) | 12.7505 | 12.5090 | 12.7064 | 12.5179 | 12.6122 |
| Tuesday 20 May 2014 (20/05/2014) | 12.5646 | 12.7521 | 12.7529 | 12.5678 | 12.6604 |
| Monday 19 May 2014 (19/05/2014) | 12.8704 | 12.5649 | 12.8171 | 12.6228 | 12.7200 |
| Friday 16 May 2014 (16/05/2014) | 12.5172 | 12.8565 | 12.8543 | 12.5252 | 12.6898 |
| Thursday 15 May 2014 (15/05/2014) | 12.5461 | 12.5201 | 12.4798 | 12.5650 | 12.5224 |
| Wednesday 14 May 2014 (14/05/2014) | 12.7783 | 12.5471 | 12.7914 | 12.5732 | 12.6823 |
| Tuesday 13 May 2014 (13/05/2014) | 12.4471 | 12.7783 | 12.7071 | 12.4646 | 12.5859 |
| Monday 12 May 2014 (12/05/2014) | 12.4714 | 12.4460 | 12.4709 | 12.4546 | 12.4628 |
| Friday 9 May 2014 (09/05/2014) | 12.4661 | 12.4672 | 12.4381 | 12.4664 | 12.4523 |
| Thursday 8 May 2014 (08/05/2014) | 12.6532 | 12.4662 | 12.6481 | 12.4834 | 12.5658 |
| Wednesday 7 May 2014 (07/05/2014) | 12.4010 | 12.6541 | 12.6487 | 12.4004 | 12.5246 |
| Tuesday 6 May 2014 (06/05/2014) | 12.2979 | 12.3981 | 12.3662 | 12.3380 | 12.3521 |
| Monday 5 May 2014 (05/05/2014) | 12.3103 | 12.2974 | 12.2684 | 12.3028 | 12.2856 |
| Friday 2 May 2014 (02/05/2014) | 12.2963 | 12.3041 | 12.2415 | 12.2724 | 12.2570 |
| Thursday 1 May 2014 (01/05/2014) | 12.2805 | 12.2952 | 12.2818 | 12.3007 | 12.2913 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 12.5288 | 12.2809 | 12.5076 | 12.3232 | 12.4154 |
| Tuesday 29 April 2014 (29/04/2014) | 12.2516 | 12.5329 | 12.5000 | 12.2698 | 12.3849 |
| Monday 28 April 2014 (28/04/2014) | 12.5241 | 12.2515 | 12.5109 | 12.3186 | 12.4148 |
| Friday 25 April 2014 (25/04/2014) | 12.2011 | 12.5221 | 12.4951 | 12.2399 | 12.3675 |
| Thursday 24 April 2014 (24/04/2014) | 12.4880 | 12.2023 | 12.4333 | 12.2531 | 12.3432 |
| Wednesday 23 April 2014 (23/04/2014) | 12.2919 | 12.4866 | 12.4368 | 12.2800 | 12.3584 |
| Tuesday 22 April 2014 (22/04/2014) | 12.2816 | 12.2939 | 12.2930 | 12.3059 | 12.2995 |
| Monday 21 April 2014 (21/04/2014) | 12.4884 | 12.2784 | 12.4711 | 12.2948 | 12.3830 |
| Friday 18 April 2014 (18/04/2014) | 12.2598 | 12.4984 | 12.4806 | 12.2739 | 12.3773 |
| Thursday 17 April 2014 (17/04/2014) | 12.5481 | 12.2597 | 12.5109 | 12.3134 | 12.4122 |
| Wednesday 16 April 2014 (16/04/2014) | 12.5478 | 12.5479 | 12.5132 | 12.5673 | 12.5403 |
| Tuesday 15 April 2014 (15/04/2014) | 12.4235 | 12.5469 | 12.5130 | 12.4047 | 12.4589 |
| Monday 14 April 2014 (14/04/2014) | 12.3961 | 12.4210 | 12.3745 | 12.4264 | 12.4005 |
| Friday 11 April 2014 (11/04/2014) | 12.3694 | 12.3945 | 12.3372 | 12.3718 | 12.3545 |
| Thursday 10 April 2014 (10/04/2014) | 12.5930 | 12.3700 | 12.5701 | 12.4154 | 12.4928 |
| Wednesday 9 April 2014 (09/04/2014) | 12.5574 | 12.5913 | 12.5576 | 12.3417 | 12.4497 |
| Tuesday 8 April 2014 (08/04/2014) | 12.2390 | 12.5593 | 12.5505 | 12.2961 | 12.4233 |
| Monday 7 April 2014 (07/04/2014) | 12.2477 | 12.2369 | 12.2161 | 12.2563 | 12.2362 |
| Friday 4 April 2014 (04/04/2014) | 12.3887 | 12.2536 | 12.3826 | 12.2711 | 12.3269 |
| Thursday 3 April 2014 (03/04/2014) | 12.1920 | 12.3883 | 12.3232 | 12.1824 | 12.2528 |
| Wednesday 2 April 2014 (02/04/2014) | 12.1911 | 12.1915 | 12.1741 | 12.1930 | 12.1836 |
| Tuesday 1 April 2014 (01/04/2014) | 12.2241 | 12.1921 | 12.1947 | 12.2395 | 12.2171 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 12.4182 | 12.2250 | 12.4053 | 12.2056 | 12.3055 |
| Friday 28 March 2014 (28/03/2014) | 12.4535 | 12.1940 | 12.4241 | 12.2566 | 12.3404 |
| Thursday 27 March 2014 (27/03/2014) | 12.4262 | 12.4610 | 12.4241 | 12.2372 | 12.3307 |
| Wednesday 26 March 2014 (26/03/2014) | 12.2418 | 12.4243 | 12.3764 | 12.3347 | 12.3556 |
| Tuesday 25 March 2014 (25/03/2014) | 12.2791 | 12.2411 | 12.2824 | 12.2492 | 12.2658 |
| Monday 24 March 2014 (24/03/2014) | 12.2348 | 12.2779 | 12.2029 | 12.2517 | 12.2273 |
| Friday 21 March 2014 (21/03/2014) | 11.9321 | 12.1948 | 12.1360 | 12.0074 | 12.0717 |
| Thursday 20 March 2014 (20/03/2014) | 11.9027 | 11.9317 | 12.0617 | 11.9116 | 11.9867 |
| Wednesday 19 March 2014 (19/03/2014) | 12.2182 | 11.9013 | 12.1494 | 11.9698 | 12.0596 |
| Tuesday 18 March 2014 (18/03/2014) | 12.1764 | 12.2132 | 12.1440 | 12.2305 | 12.1873 |
| Monday 17 March 2014 (17/03/2014) | 12.0817 | 12.1769 | 12.0782 | 12.1810 | 12.1296 |
| Friday 14 March 2014 (14/03/2014) | 11.9088 | 12.1188 | 12.1001 | 11.9190 | 12.0096 |
| Thursday 13 March 2014 (13/03/2014) | 12.1453 | 11.9043 | 12.1914 | 11.9629 | 12.0772 |
| Wednesday 12 March 2014 (12/03/2014) | 12.1332 | 12.1445 | 12.0840 | 12.1332 | 12.1086 |
| Tuesday 11 March 2014 (11/03/2014) | 12.1902 | 12.1334 | 12.1323 | 12.2211 | 12.1767 |
| Monday 10 March 2014 (10/03/2014) | 12.0400 | 12.1920 | 12.1305 | 12.0042 | 12.0674 |
| Friday 7 March 2014 (07/03/2014) | 12.3503 | 12.0765 | 12.3530 | 12.1347 | 12.2439 |
| Thursday 6 March 2014 (06/03/2014) | 12.2512 | 12.3524 | 12.2443 | 12.3617 | 12.3030 |
| Wednesday 5 March 2014 (05/03/2014) | 11.9540 | 12.2490 | 12.2350 | 12.0065 | 12.1208 |
| Tuesday 4 March 2014 (04/03/2014) | 12.1765 | 11.9538 | 12.1883 | 11.9831 | 12.0857 |
| Monday 3 March 2014 (03/03/2014) | 12.1356 | 12.1748 | 12.1265 | 12.1834 | 12.1550 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 12.2208 | 12.1668 | 12.1550 | 12.2523 | 12.2037 |
| Thursday 27 February 2014 (27/02/2014) | 12.2151 | 12.2185 | 12.1780 | 12.2174 | 12.1977 |
| Wednesday 26 February 2014 (26/02/2014) | 12.1791 | 12.2151 | 12.2050 | 12.1774 | 12.1912 |
| Tuesday 25 February 2014 (25/02/2014) | 12.2618 | 12.1782 | 12.2348 | 12.2265 | 12.2307 |
| Monday 24 February 2014 (24/02/2014) | 12.1735 | 12.2622 | 12.1561 | 12.2431 | 12.1996 |
| Friday 21 February 2014 (21/02/2014) | 12.1792 | 12.1497 | 12.1436 | 12.1862 | 12.1649 |
| Thursday 20 February 2014 (20/02/2014) | 12.1528 | 12.1801 | 12.0949 | 12.1806 | 12.1378 |
| Wednesday 19 February 2014 (19/02/2014) | 12.1967 | 12.1547 | 12.1768 | 12.2199 | 12.1984 |
| Tuesday 18 February 2014 (18/02/2014) | 12.1847 | 12.1963 | 12.1831 | 12.2323 | 12.2077 |
| Monday 17 February 2014 (17/02/2014) | 12.1892 | 12.1853 | 12.1670 | 12.1689 | 12.1680 |
| Friday 14 February 2014 (14/02/2014) | 12.1177 | 12.1536 | 12.1245 | 12.1584 | 12.1415 |
| Thursday 13 February 2014 (13/02/2014) | 12.1907 | 12.1196 | 12.0859 | 12.1913 | 12.1386 |
| Wednesday 12 February 2014 (12/02/2014) | 12.1581 | 12.1900 | 12.1886 | 12.2058 | 12.1972 |
| Tuesday 11 February 2014 (11/02/2014) | 12.0507 | 12.1576 | 12.0817 | 12.1651 | 12.1234 |
| Monday 10 February 2014 (10/02/2014) | 12.0463 | 12.0508 | 12.0043 | 12.0496 | 12.0270 |
| Friday 7 February 2014 (07/02/2014) | 12.0519 | 12.0520 | 12.0590 | 12.0690 | 12.0640 |
| Thursday 6 February 2014 (06/02/2014) | 12.0468 | 12.0524 | 12.0538 | 12.1054 | 12.0796 |
| Wednesday 5 February 2014 (05/02/2014) | 12.0305 | 12.0451 | 11.9994 | 12.0355 | 12.0175 |
| Tuesday 4 February 2014 (04/02/2014) | 11.7739 | 12.0290 | 11.7701 | 12.0125 | 11.8913 |
| Monday 3 February 2014 (03/02/2014) | 11.7866 | 11.7777 | 11.7450 | 11.8366 | 11.7908 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 11.7921 | 11.7558 | 11.6916 | 11.8053 | 11.7485 |
| Thursday 30 January 2014 (30/01/2014) | 11.7050 | 11.7946 | 11.6801 | 11.7907 | 11.7354 |
| Wednesday 29 January 2014 (29/01/2014) | 11.7542 | 11.7018 | 11.7128 | 11.7827 | 11.7478 |
| Tuesday 28 January 2014 (28/01/2014) | 11.6647 | 11.7541 | 11.6960 | 11.7629 | 11.7295 |
| Monday 27 January 2014 (27/01/2014) | 11.5689 | 11.6654 | 11.6286 | 11.6211 | 11.6249 |
| Friday 24 January 2014 (24/01/2014) | 11.6599 | 11.5734 | 11.5398 | 11.6073 | 11.5736 |
| Thursday 23 January 2014 (23/01/2014) | 11.7189 | 11.6568 | 11.6290 | 11.7192 | 11.6741 |
| Wednesday 22 January 2014 (22/01/2014) | 11.6669 | 11.7195 | 11.7656 | 11.7814 | 11.7735 |
| Tuesday 21 January 2014 (21/01/2014) | 11.6296 | 11.6674 | 11.6909 | 11.6745 | 11.6827 |
| Monday 20 January 2014 (20/01/2014) | 11.6240 | 11.6295 | 11.6444 | 11.6567 | 11.6506 |
| Friday 17 January 2014 (17/01/2014) | 11.6549 | 11.6277 | 11.6232 | 11.6638 | 11.6435 |
| Thursday 16 January 2014 (16/01/2014) | 11.6792 | 11.6590 | 11.6136 | 11.6753 | 11.6445 |
| Wednesday 15 January 2014 (15/01/2014) | 11.7752 | 11.6799 | 11.7033 | 11.6587 | 11.6810 |
| Tuesday 14 January 2014 (14/01/2014) | 11.8817 | 11.7744 | 11.7825 | 11.8792 | 11.8309 |
| Monday 13 January 2014 (13/01/2014) | 11.7378 | 11.8804 | 11.7345 | 11.8456 | 11.7901 |
| Friday 10 January 2014 (10/01/2014) | 11.6502 | 11.7915 | 11.6589 | 11.7366 | 11.6978 |
| Thursday 9 January 2014 (09/01/2014) | 11.5773 | 11.6503 | 11.6064 | 11.5706 | 11.5885 |
| Wednesday 8 January 2014 (08/01/2014) | 11.5796 | 11.5775 | 11.5587 | 11.5859 | 11.5723 |
| Tuesday 7 January 2014 (07/01/2014) | 11.6454 | 11.5790 | 11.5769 | 11.6302 | 11.6036 |
| Monday 6 January 2014 (06/01/2014) | 11.7044 | 11.6428 | 11.6535 | 11.6792 | 11.6664 |
| Friday 3 January 2014 (03/01/2014) | 11.5827 | 11.6642 | 11.5882 | 11.7093 | 11.6488 |
| Thursday 2 January 2014 (02/01/2014) | 11.5710 | 11.5826 | 11.5382 | 11.6274 | 11.5828 |
| Wednesday 1 January 2014 (01/01/2014) | 11.6129 | 11.5686 | 11.5731 | 11.6016 | 11.5874 |