Australian Dollar-Lebanese Pound History: 2013
Daily AUD/LBP rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 1600.53 on 10/01/2013
Lowest exchange rate of 2013: 1332.08 on 19/12/2013
Average exchange rate of 2013: 1459.3995
Historical Graph For Converting Australian Dollars into Lebanese Pounds
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Lebanese Pound on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 1,341.3200 | 1,342.8000 | 1,341.5900 | 1,345.2700 | 1,343.4300 |
Monday 30 December 2013 (30/12/2013) | 1,336.2300 | 1,341.6200 | 1,334.5200 | 1,341.6600 | 1,338.0900 |
Friday 27 December 2013 (27/12/2013) | 1,337.7300 | 1,336.4100 | 1,337.3500 | 1,338.2800 | 1,337.8150 |
Thursday 26 December 2013 (26/12/2013) | 1,341.7700 | 1,337.7400 | 1,334.0300 | 1,342.1200 | 1,338.0750 |
Wednesday 25 December 2013 (25/12/2013) | 1,341.5500 | 1,340.9800 | 1,341.2000 | 1,343.7200 | 1,342.4600 |
Tuesday 24 December 2013 (24/12/2013) | 1,343.9300 | 1,341.0800 | 1,341.6600 | 1,342.1500 | 1,341.9050 |
Monday 23 December 2013 (23/12/2013) | 1,342.2100 | 1,343.7700 | 1,341.0700 | 1,343.5100 | 1,342.2900 |
Friday 20 December 2013 (20/12/2013) | 1,332.1800 | 1,342.1800 | 1,333.6600 | 1,341.1000 | 1,337.3800 |
Thursday 19 December 2013 (19/12/2013) | 1,332.0400 | 1,332.5900 | 1,330.8500 | 1,332.0800 | 1,331.4650 |
Wednesday 18 December 2013 (18/12/2013) | 1,338.3900 | 1,330.8800 | 1,334.7400 | 1,341.1900 | 1,337.9650 |
Tuesday 17 December 2013 (17/12/2013) | 1,348.0300 | 1,338.4600 | 1,344.7300 | 1,340.7500 | 1,342.7400 |
Monday 16 December 2013 (16/12/2013) | 1,351.7500 | 1,349.2600 | 1,345.5700 | 1,350.6500 | 1,348.1100 |
Friday 13 December 2013 (13/12/2013) | 1,347.0800 | 1,348.8900 | 1,345.8600 | 1,350.2600 | 1,348.0600 |
Thursday 12 December 2013 (12/12/2013) | 1,363.7800 | 1,347.0800 | 1,346.3000 | 1,362.6800 | 1,354.4900 |
Wednesday 11 December 2013 (11/12/2013) | 1,382.3000 | 1,364.0700 | 1,372.7700 | 1,372.1800 | 1,372.4750 |
Tuesday 10 December 2013 (10/12/2013) | 1,369.2100 | 1,382.2500 | 1,370.8900 | 1,376.9200 | 1,373.9050 |
Monday 9 December 2013 (09/12/2013) | 1,376.8300 | 1,369.5000 | 1,368.7800 | 1,375.6200 | 1,372.2000 |
Friday 6 December 2013 (06/12/2013) | 1,367.8200 | 1,372.7900 | 1,362.5300 | 1,369.3800 | 1,365.9550 |
Thursday 5 December 2013 (05/12/2013) | 1,360.8500 | 1,367.2600 | 1,359.1400 | 1,365.7500 | 1,362.4450 |
Wednesday 4 December 2013 (04/12/2013) | 1,375.0200 | 1,360.6400 | 1,358.4300 | 1,371.3800 | 1,364.9050 |
Tuesday 3 December 2013 (03/12/2013) | 1,371.3500 | 1,377.5500 | 1,370.2700 | 1,375.0800 | 1,372.6750 |
Monday 2 December 2013 (02/12/2013) | 1,376.7800 | 1,371.6300 | 1,376.2800 | 1,374.5300 | 1,375.4050 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 1,373.6400 | 1,374.3300 | 1,368.2700 | 1,375.1900 | 1,371.7300 |
Thursday 28 November 2013 (28/11/2013) | 1,368.5600 | 1,373.6400 | 1,368.6300 | 1,376.4400 | 1,372.5350 |
Wednesday 27 November 2013 (27/11/2013) | 1,377.4100 | 1,368.5000 | 1,367.3600 | 1,376.2700 | 1,371.8150 |
Tuesday 26 November 2013 (26/11/2013) | 1,381.3100 | 1,377.2300 | 1,375.0500 | 1,384.9100 | 1,379.9800 |
Monday 25 November 2013 (25/11/2013) | 1,384.3300 | 1,381.4900 | 1,378.1600 | 1,380.2900 | 1,379.2250 |
Friday 22 November 2013 (22/11/2013) | 1,391.2600 | 1,382.5200 | 1,379.8100 | 1,391.4300 | 1,385.6200 |
Thursday 21 November 2013 (21/11/2013) | 1,407.6000 | 1,391.2900 | 1,389.7300 | 1,405.7300 | 1,397.7300 |
Wednesday 20 November 2013 (20/11/2013) | 1,422.2600 | 1,407.5200 | 1,412.0000 | 1,420.1200 | 1,416.0600 |
Tuesday 19 November 2013 (19/11/2013) | 1,414.0700 | 1,422.2100 | 1,412.4800 | 1,422.0000 | 1,417.2400 |
Monday 18 November 2013 (18/11/2013) | 1,417.5200 | 1,413.9100 | 1,416.5500 | 1,416.9700 | 1,416.7600 |
Friday 15 November 2013 (15/11/2013) | 1,406.3000 | 1,410.0500 | 1,412.2400 | 1,409.8500 | 1,411.0450 |
Thursday 14 November 2013 (14/11/2013) | 1,407.2500 | 1,406.2700 | 1,403.6000 | 1,412.3500 | 1,407.9750 |
Wednesday 13 November 2013 (13/11/2013) | 1,400.9100 | 1,407.3700 | 1,405.5300 | 1,402.5100 | 1,404.0200 |
Tuesday 12 November 2013 (12/11/2013) | 1,410.3100 | 1,400.7500 | 1,403.6600 | 1,409.0500 | 1,406.3550 |
Monday 11 November 2013 (11/11/2013) | 1,414.4500 | 1,410.2200 | 1,411.3600 | 1,412.2600 | 1,411.8100 |
Friday 8 November 2013 (08/11/2013) | 1,425.1200 | 1,413.9100 | 1,421.1700 | 1,417.9100 | 1,419.5400 |
Thursday 7 November 2013 (07/11/2013) | 1,437.6800 | 1,425.1300 | 1,425.7800 | 1,431.7400 | 1,428.7600 |
Wednesday 6 November 2013 (06/11/2013) | 1,431.8300 | 1,437.9900 | 1,435.7100 | 1,434.0600 | 1,434.8850 |
Tuesday 5 November 2013 (05/11/2013) | 1,435.2000 | 1,431.8000 | 1,428.8300 | 1,435.0400 | 1,431.9350 |
Monday 4 November 2013 (04/11/2013) | 1,424.9300 | 1,434.9900 | 1,428.1100 | 1,431.3900 | 1,429.7500 |
Friday 1 November 2013 (01/11/2013) | 1,425.3000 | 1,424.0500 | 1,424.2200 | 1,426.0700 | 1,425.1450 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 1,430.8400 | 1,424.9200 | 1,426.8300 | 1,435.8000 | 1,431.3150 |
Wednesday 30 October 2013 (30/10/2013) | 1,429.7600 | 1,430.8000 | 1,429.9900 | 1,431.8100 | 1,430.9000 |
Tuesday 29 October 2013 (29/10/2013) | 1,442.9100 | 1,430.0800 | 1,439.8600 | 1,434.5000 | 1,437.1800 |
Monday 28 October 2013 (28/10/2013) | 1,447.7700 | 1,443.0300 | 1,447.5700 | 1,444.9900 | 1,446.2800 |
Friday 25 October 2013 (25/10/2013) | 1,451.5100 | 1,448.8600 | 1,443.9100 | 1,447.1900 | 1,445.5500 |
Thursday 24 October 2013 (24/10/2013) | 1,451.0800 | 1,451.5500 | 1,447.9100 | 1,452.1500 | 1,450.0300 |
Wednesday 23 October 2013 (23/10/2013) | 1,463.4600 | 1,451.3300 | 1,455.0800 | 1,461.9300 | 1,458.5050 |
Tuesday 22 October 2013 (22/10/2013) | 1,459.2000 | 1,463.4000 | 1,462.6200 | 1,459.7300 | 1,461.1750 |
Monday 21 October 2013 (21/10/2013) | 1,459.1500 | 1,459.0100 | 1,457.8200 | 1,457.6100 | 1,457.7150 |
Friday 18 October 2013 (18/10/2013) | 1,456.3700 | 1,459.4300 | 1,455.1400 | 1,459.2300 | 1,457.1850 |
Thursday 17 October 2013 (17/10/2013) | 1,444.7700 | 1,456.4000 | 1,455.5500 | 1,446.9400 | 1,451.2450 |
Wednesday 16 October 2013 (16/10/2013) | 1,440.0000 | 1,444.5700 | 1,437.3800 | 1,441.5600 | 1,439.4700 |
Tuesday 15 October 2013 (15/10/2013) | 1,435.1100 | 1,440.5400 | 1,435.0700 | 1,441.3900 | 1,438.2300 |
Monday 14 October 2013 (14/10/2013) | 1,423.7600 | 1,435.3100 | 1,429.3800 | 1,433.7100 | 1,431.5450 |
Friday 11 October 2013 (11/10/2013) | 1,428.8100 | 1,429.5500 | 1,426.7100 | 1,431.0200 | 1,428.8650 |
Thursday 10 October 2013 (10/10/2013) | 1,428.8200 | 1,428.4100 | 1,424.3700 | 1,429.2400 | 1,426.8050 |
Wednesday 9 October 2013 (09/10/2013) | 1,424.3800 | 1,428.8800 | 1,425.7200 | 1,428.3300 | 1,427.0250 |
Tuesday 8 October 2013 (08/10/2013) | 1,425.1100 | 1,424.5300 | 1,425.8200 | 1,426.5900 | 1,426.2050 |
Monday 7 October 2013 (07/10/2013) | 1,425.3500 | 1,426.3200 | 1,422.1000 | 1,425.6300 | 1,423.8650 |
Friday 4 October 2013 (04/10/2013) | 1,420.8200 | 1,426.5000 | 1,421.5200 | 1,427.1600 | 1,424.3400 |
Thursday 3 October 2013 (03/10/2013) | 1,418.6800 | 1,420.9900 | 1,416.7000 | 1,421.0300 | 1,418.8650 |
Wednesday 2 October 2013 (02/10/2013) | 1,419.8300 | 1,419.8800 | 1,412.3000 | 1,420.3300 | 1,416.3150 |
Tuesday 1 October 2013 (01/10/2013) | 1,408.0400 | 1,419.8200 | 1,409.1700 | 1,420.9500 | 1,415.0600 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 1,410.7600 | 1,408.3200 | 1,405.8400 | 1,412.5400 | 1,409.1900 |
Friday 27 September 2013 (27/09/2013) | 1,415.6100 | 1,410.2200 | 1,409.5400 | 1,415.9600 | 1,412.7500 |
Thursday 26 September 2013 (26/09/2013) | 1,416.0300 | 1,415.3800 | 1,413.7300 | 1,417.2400 | 1,415.4850 |
Wednesday 25 September 2013 (25/09/2013) | 1,419.5500 | 1,416.0000 | 1,414.7500 | 1,418.1400 | 1,416.4450 |
Tuesday 24 September 2013 (24/09/2013) | 1,425.6800 | 1,418.8800 | 1,420.3000 | 1,420.1400 | 1,420.2200 |
Monday 23 September 2013 (23/09/2013) | 1,416.7000 | 1,424.8800 | 1,421.1900 | 1,426.5600 | 1,423.8750 |
Friday 20 September 2013 (20/09/2013) | 1,427.4700 | 1,420.9600 | 1,424.7000 | 1,425.7500 | 1,425.2250 |
Thursday 19 September 2013 (19/09/2013) | 1,439.8900 | 1,427.6700 | 1,436.1400 | 1,436.3400 | 1,436.2400 |
Wednesday 18 September 2013 (18/09/2013) | 1,414.5200 | 1,440.4000 | 1,428.9400 | 1,418.5000 | 1,423.7200 |
Tuesday 17 September 2013 (17/09/2013) | 1,408.8600 | 1,414.6000 | 1,405.7400 | 1,414.7600 | 1,410.2500 |
Monday 16 September 2013 (16/09/2013) | 1,405.1900 | 1,409.3000 | 1,409.6000 | 1,414.5500 | 1,412.0750 |
Friday 13 September 2013 (13/09/2013) | 1,403.2400 | 1,397.5600 | 1,396.9400 | 1,402.2100 | 1,399.5750 |
Thursday 12 September 2013 (12/09/2013) | 1,411.0500 | 1,403.2700 | 1,398.4200 | 1,412.0200 | 1,405.2200 |
Wednesday 11 September 2013 (11/09/2013) | 1,407.4000 | 1,410.9500 | 1,406.7400 | 1,407.5900 | 1,407.1650 |
Tuesday 10 September 2013 (10/09/2013) | 1,395.6300 | 1,407.3600 | 1,397.6300 | 1,406.0500 | 1,401.8400 |
Monday 9 September 2013 (09/09/2013) | 1,388.4300 | 1,395.8600 | 1,394.0100 | 1,388.8700 | 1,391.4400 |
Friday 6 September 2013 (06/09/2013) | 1,378.5300 | 1,388.1200 | 1,382.5700 | 1,389.4400 | 1,386.0050 |
Thursday 5 September 2013 (05/09/2013) | 1,386.5400 | 1,378.8900 | 1,377.5600 | 1,385.0900 | 1,381.3250 |
Wednesday 4 September 2013 (04/09/2013) | 1,370.5100 | 1,386.5600 | 1,373.5000 | 1,383.4400 | 1,378.4700 |
Tuesday 3 September 2013 (03/09/2013) | 1,357.7200 | 1,370.8300 | 1,358.6700 | 1,370.7400 | 1,364.7050 |
Monday 2 September 2013 (02/09/2013) | 1,348.3900 | 1,357.8200 | 1,354.2300 | 1,355.0000 | 1,354.6150 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 1,350.7300 | 1,344.4900 | 1,347.5500 | 1,349.2600 | 1,348.4050 |
Thursday 29 August 2013 (29/08/2013) | 1,351.5700 | 1,350.5600 | 1,351.8800 | 1,354.2200 | 1,353.0500 |
Wednesday 28 August 2013 (28/08/2013) | 1,357.4500 | 1,351.8100 | 1,346.9000 | 1,350.6500 | 1,348.7750 |
Tuesday 27 August 2013 (27/08/2013) | 1,365.9100 | 1,357.4100 | 1,355.2700 | 1,359.7400 | 1,357.5050 |
Monday 26 August 2013 (26/08/2013) | 1,366.1700 | 1,366.1300 | 1,363.3900 | 1,367.7500 | 1,365.5700 |
Friday 23 August 2013 (23/08/2013) | 1,358.9200 | 1,364.4700 | 1,355.7300 | 1,361.0100 | 1,358.3700 |
Thursday 22 August 2013 (22/08/2013) | 1,354.8500 | 1,358.9200 | 1,353.0400 | 1,363.1800 | 1,358.1100 |
Wednesday 21 August 2013 (21/08/2013) | 1,370.3100 | 1,355.9700 | 1,359.5200 | 1,369.3100 | 1,364.4150 |
Tuesday 20 August 2013 (20/08/2013) | 1,378.2800 | 1,370.3800 | 1,368.9400 | 1,379.2900 | 1,374.1150 |
Monday 19 August 2013 (19/08/2013) | 1,388.4800 | 1,378.9700 | 1,378.2700 | 1,394.2900 | 1,386.2800 |
Friday 16 August 2013 (16/08/2013) | 1,381.6600 | 1,388.0400 | 1,380.1500 | 1,389.6400 | 1,384.8950 |
Thursday 15 August 2013 (15/08/2013) | 1,380.3400 | 1,382.1400 | 1,379.3600 | 1,386.5400 | 1,382.9500 |
Wednesday 14 August 2013 (14/08/2013) | 1,377.4900 | 1,379.7700 | 1,380.0400 | 1,377.8100 | 1,378.9250 |
Tuesday 13 August 2013 (13/08/2013) | 1,381.7800 | 1,377.8000 | 1,372.2300 | 1,380.4100 | 1,376.3200 |
Monday 12 August 2013 (12/08/2013) | 1,390.3700 | 1,381.7200 | 1,384.2200 | 1,389.8300 | 1,387.0250 |
Friday 9 August 2013 (09/08/2013) | 1,376.1600 | 1,390.6700 | 1,373.7000 | 1,391.4100 | 1,382.5550 |
Thursday 8 August 2013 (08/08/2013) | 1,359.8100 | 1,375.9300 | 1,363.4700 | 1,374.0800 | 1,368.7750 |
Wednesday 7 August 2013 (07/08/2013) | 1,358.1600 | 1,359.9000 | 1,354.3300 | 1,361.1000 | 1,357.7150 |
Tuesday 6 August 2013 (06/08/2013) | 1,349.9500 | 1,358.0600 | 1,348.5700 | 1,359.4000 | 1,353.9850 |
Monday 5 August 2013 (05/08/2013) | 1,347.7600 | 1,349.8700 | 1,344.2800 | 1,346.6500 | 1,345.4650 |
Friday 2 August 2013 (02/08/2013) | 1,350.0900 | 1,346.1000 | 1,344.9900 | 1,351.1700 | 1,348.0800 |
Thursday 1 August 2013 (01/08/2013) | 1,357.7600 | 1,349.9400 | 1,349.2900 | 1,353.4900 | 1,351.3900 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 1,369.2600 | 1,356.3500 | 1,359.1300 | 1,361.5200 | 1,360.3250 |
Tuesday 30 July 2013 (30/07/2013) | 1,391.7800 | 1,369.0000 | 1,368.9000 | 1,381.8300 | 1,375.3650 |
Monday 29 July 2013 (29/07/2013) | 1,398.7700 | 1,392.1300 | 1,393.7000 | 1,397.0200 | 1,395.3600 |
Friday 26 July 2013 (26/07/2013) | 1,397.3700 | 1,399.0900 | 1,396.6400 | 1,401.5900 | 1,399.1150 |
Thursday 25 July 2013 (25/07/2013) | 1,384.1200 | 1,397.1900 | 1,386.4800 | 1,393.3800 | 1,389.9300 |
Wednesday 24 July 2013 (24/07/2013) | 1,406.2800 | 1,384.6500 | 1,385.6800 | 1,399.8500 | 1,392.7650 |
Tuesday 23 July 2013 (23/07/2013) | 1,398.1500 | 1,406.3000 | 1,399.1000 | 1,401.5600 | 1,400.3300 |
Monday 22 July 2013 (22/07/2013) | 1,387.2800 | 1,396.5600 | 1,393.0500 | 1,394.2100 | 1,393.6300 |
Friday 19 July 2013 (19/07/2013) | 1,386.1900 | 1,386.6300 | 1,386.9500 | 1,391.2600 | 1,389.1050 |
Thursday 18 July 2013 (18/07/2013) | 1,397.0100 | 1,386.0600 | 1,385.3200 | 1,393.8500 | 1,389.5850 |
Wednesday 17 July 2013 (17/07/2013) | 1,400.5100 | 1,396.6100 | 1,392.4100 | 1,398.5500 | 1,395.4800 |
Tuesday 16 July 2013 (16/07/2013) | 1,375.5200 | 1,400.3100 | 1,380.6600 | 1,397.0600 | 1,388.8600 |
Monday 15 July 2013 (15/07/2013) | 1,369.0300 | 1,375.3200 | 1,369.4000 | 1,378.7100 | 1,374.0550 |
Friday 12 July 2013 (12/07/2013) | 1,388.9000 | 1,366.8400 | 1,368.6900 | 1,380.5400 | 1,374.6150 |
Thursday 11 July 2013 (11/07/2013) | 1,387.3600 | 1,390.2300 | 1,386.5200 | 1,395.2200 | 1,390.8700 |
Wednesday 10 July 2013 (10/07/2013) | 1,387.8400 | 1,386.4500 | 1,382.8300 | 1,390.5800 | 1,386.7050 |
Tuesday 9 July 2013 (09/07/2013) | 1,380.5800 | 1,387.9700 | 1,375.3200 | 1,385.8700 | 1,380.5950 |
Monday 8 July 2013 (08/07/2013) | 1,368.9600 | 1,380.5800 | 1,374.1600 | 1,374.2300 | 1,374.1950 |
Friday 5 July 2013 (05/07/2013) | 1,399.7300 | 1,370.2100 | 1,397.7800 | 1,381.4000 | 1,389.5900 |
Thursday 4 July 2013 (04/07/2013) | 1,373.9700 | 1,399.7300 | 1,372.6300 | 1,404.7600 | 1,388.6950 |
Wednesday 3 July 2013 (03/07/2013) | 1,383.3700 | 1,374.2400 | 1,366.3000 | 1,388.5400 | 1,377.4200 |
Tuesday 2 July 2013 (02/07/2013) | 1,396.8800 | 1,383.5200 | 1,386.8200 | 1,391.1400 | 1,388.9800 |
Monday 1 July 2013 (01/07/2013) | 1,376.2900 | 1,396.7900 | 1,380.7000 | 1,395.0000 | 1,387.8500 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 1,402.1500 | 1,379.8800 | 1,385.4600 | 1,394.4100 | 1,389.9350 |
Thursday 27 June 2013 (27/06/2013) | 1,401.4500 | 1,401.9200 | 1,402.4500 | 1,405.9900 | 1,404.2200 |
Wednesday 26 June 2013 (26/06/2013) | 1,400.1500 | 1,401.4700 | 1,397.3000 | 1,405.3900 | 1,401.3450 |
Tuesday 25 June 2013 (25/06/2013) | 1,398.6100 | 1,400.0500 | 1,392.1700 | 1,401.7100 | 1,396.9400 |
Monday 24 June 2013 (24/06/2013) | 1,393.7800 | 1,398.7600 | 1,392.5900 | 1,399.5000 | 1,396.0450 |
Friday 21 June 2013 (21/06/2013) | 1,390.0700 | 1,395.4900 | 1,390.2400 | 1,393.3300 | 1,391.7850 |
Thursday 20 June 2013 (20/06/2013) | 1,406.5300 | 1,390.3000 | 1,389.3100 | 1,404.5500 | 1,396.9300 |
Wednesday 19 June 2013 (19/06/2013) | 1,433.9100 | 1,406.7700 | 1,422.6400 | 1,428.2800 | 1,425.4600 |
Tuesday 18 June 2013 (18/06/2013) | 1,442.8900 | 1,433.9500 | 1,433.2200 | 1,434.1300 | 1,433.6750 |
Monday 17 June 2013 (17/06/2013) | 1,444.7900 | 1,442.3000 | 1,445.0900 | 1,457.1300 | 1,451.1100 |
Friday 14 June 2013 (14/06/2013) | 1,457.2000 | 1,448.3200 | 1,448.1600 | 1,455.8900 | 1,452.0250 |
Thursday 13 June 2013 (13/06/2013) | 1,432.1500 | 1,457.1700 | 1,429.2200 | 1,454.7200 | 1,441.9700 |
Wednesday 12 June 2013 (12/06/2013) | 1,425.7300 | 1,432.2900 | 1,427.7700 | 1,444.0200 | 1,435.8950 |
Tuesday 11 June 2013 (11/06/2013) | 1,430.6000 | 1,424.5900 | 1,418.5500 | 1,427.9400 | 1,423.2450 |
Monday 10 June 2013 (10/06/2013) | 1,425.5400 | 1,430.6700 | 1,424.8800 | 1,423.0200 | 1,423.9500 |
Friday 7 June 2013 (07/06/2013) | 1,450.4900 | 1,436.5500 | 1,431.9100 | 1,441.2700 | 1,436.5900 |
Thursday 6 June 2013 (06/06/2013) | 1,434.5200 | 1,450.6900 | 1,450.1700 | 1,433.4100 | 1,441.7900 |
Wednesday 5 June 2013 (05/06/2013) | 1,452.1400 | 1,434.6600 | 1,438.3900 | 1,451.2200 | 1,444.8050 |
Tuesday 4 June 2013 (04/06/2013) | 1,468.7100 | 1,452.0000 | 1,455.4200 | 1,466.2900 | 1,460.8550 |
Monday 3 June 2013 (03/06/2013) | 1,455.2100 | 1,468.5200 | 1,463.8900 | 1,462.0000 | 1,462.9450 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 1,461.1900 | 1,448.6200 | 1,450.3800 | 1,455.3800 | 1,452.8800 |
Thursday 30 May 2013 (30/05/2013) | 1,448.0300 | 1,461.0300 | 1,460.0400 | 1,455.3300 | 1,457.6850 |
Wednesday 29 May 2013 (29/05/2013) | 1,453.0300 | 1,448.0300 | 1,450.3000 | 1,445.3900 | 1,447.8450 |
Tuesday 28 May 2013 (28/05/2013) | 1,448.6700 | 1,452.6500 | 1,449.4700 | 1,450.2800 | 1,449.8750 |
Monday 27 May 2013 (27/05/2013) | 1,449.4300 | 1,448.1900 | 1,446.4500 | 1,448.5100 | 1,447.4800 |
Friday 24 May 2013 (24/05/2013) | 1,466.8300 | 1,458.9900 | 1,457.9100 | 1,463.8500 | 1,460.8800 |
Thursday 23 May 2013 (23/05/2013) | 1,458.3100 | 1,467.1600 | 1,458.4500 | 1,461.2400 | 1,459.8450 |
Wednesday 22 May 2013 (22/05/2013) | 1,471.8100 | 1,458.1400 | 1,463.0000 | 1,465.4400 | 1,464.2200 |
Tuesday 21 May 2013 (21/05/2013) | 1,474.7400 | 1,471.4300 | 1,470.5000 | 1,471.2900 | 1,470.8950 |
Monday 20 May 2013 (20/05/2013) | 1,464.6700 | 1,475.0400 | 1,479.8500 | 1,469.0100 | 1,474.4300 |
Friday 17 May 2013 (17/05/2013) | 1,474.7900 | 1,471.1500 | 1,466.7800 | 1,467.2600 | 1,467.0200 |
Thursday 16 May 2013 (16/05/2013) | 1,488.1300 | 1,484.9500 | 1,485.6000 | 1,488.0600 | 1,486.8300 |
Wednesday 15 May 2013 (15/05/2013) | 1,496.9800 | 1,488.0700 | 1,489.2400 | 1,487.7300 | 1,488.4850 |
Tuesday 14 May 2013 (14/05/2013) | 1,496.3400 | 1,496.9500 | 1,494.1300 | 1,495.1600 | 1,494.6450 |
Monday 13 May 2013 (13/05/2013) | 1,504.5600 | 1,496.1500 | 1,499.0600 | 1,498.6600 | 1,498.8600 |
Friday 10 May 2013 (10/05/2013) | 1,517.1700 | 1,508.0500 | 1,514.9900 | 1,506.8100 | 1,510.9000 |
Thursday 9 May 2013 (09/05/2013) | 1,529.1300 | 1,516.9100 | 1,526.4100 | 1,531.0400 | 1,528.7250 |
Wednesday 8 May 2013 (08/05/2013) | 1,531.3000 | 1,529.1300 | 1,536.7100 | 1,533.1600 | 1,534.9350 |
Tuesday 7 May 2013 (07/05/2013) | 1,550.1400 | 1,531.2800 | 1,536.8400 | 1,533.5400 | 1,535.1900 |
Monday 6 May 2013 (06/05/2013) | 1,551.0200 | 1,550.3900 | 1,546.3100 | 1,545.6000 | 1,545.9550 |
Friday 3 May 2013 (03/05/2013) | 1,538.6900 | 1,551.2900 | 1,550.0800 | 1,544.6800 | 1,547.3800 |
Thursday 2 May 2013 (02/05/2013) | 1,545.4400 | 1,549.4700 | 1,541.6400 | 1,539.1800 | 1,540.4100 |
Wednesday 1 May 2013 (01/05/2013) | 1,559.4800 | 1,549.1500 | 1,547.2900 | 1,560.4000 | 1,553.8450 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 1,556.2100 | 1,558.6000 | 1,564.6400 | 1,558.6000 | 1,561.6200 |
Monday 29 April 2013 (29/04/2013) | 1,552.4800 | 1,555.9900 | 1,554.2400 | 1,556.5000 | 1,555.3700 |
Friday 26 April 2013 (26/04/2013) | 1,554.3100 | 1,553.4200 | 1,553.0900 | 1,552.0200 | 1,552.5550 |
Thursday 25 April 2013 (25/04/2013) | 1,553.5600 | 1,554.2900 | 1,555.1300 | 1,547.0900 | 1,551.1100 |
Wednesday 24 April 2013 (24/04/2013) | 1,542.5400 | 1,553.4400 | 1,549.8300 | 1,544.5600 | 1,547.1950 |
Tuesday 23 April 2013 (23/04/2013) | 1,545.1600 | 1,541.9900 | 1,543.7700 | 1,543.4400 | 1,543.6050 |
Monday 22 April 2013 (22/04/2013) | 1,545.4500 | 1,545.0300 | 1,551.0300 | 1,546.6100 | 1,548.8200 |
Friday 19 April 2013 (19/04/2013) | 1,548.9400 | 1,545.0200 | 1,561.1300 | 1,548.8300 | 1,554.9800 |
Thursday 18 April 2013 (18/04/2013) | 1,546.4800 | 1,548.9800 | 1,554.5500 | 1,552.3000 | 1,553.4250 |
Wednesday 17 April 2013 (17/04/2013) | 1,562.7200 | 1,546.4300 | 1,556.2300 | 1,552.5000 | 1,554.3650 |
Tuesday 16 April 2013 (16/04/2013) | 1,550.6500 | 1,562.9800 | 1,564.8600 | 1,557.5200 | 1,561.1900 |
Monday 15 April 2013 (15/04/2013) | 1,579.6400 | 1,550.0500 | 1,559.8700 | 1,574.0700 | 1,566.9700 |
Friday 12 April 2013 (12/04/2013) | 1,585.4700 | 1,580.0700 | 1,584.6200 | 1,583.5700 | 1,584.0950 |
Thursday 11 April 2013 (11/04/2013) | 1,593.8800 | 1,585.5400 | 1,594.4500 | 1,585.4600 | 1,589.9550 |
Wednesday 10 April 2013 (10/04/2013) | 1,576.9600 | 1,593.3700 | 1,584.1700 | 1,583.7200 | 1,583.9450 |
Tuesday 9 April 2013 (09/04/2013) | 1,564.8300 | 1,576.9500 | 1,580.6900 | 1,572.3600 | 1,576.5250 |
Monday 8 April 2013 (08/04/2013) | 1,558.9600 | 1,564.8700 | 1,560.3800 | 1,565.2800 | 1,562.8300 |
Friday 5 April 2013 (05/04/2013) | 1,574.3700 | 1,561.8500 | 1,568.2300 | 1,575.1400 | 1,571.6850 |
Thursday 4 April 2013 (04/04/2013) | 1,572.8600 | 1,574.3500 | 1,575.3300 | 1,570.8500 | 1,573.0900 |
Wednesday 3 April 2013 (03/04/2013) | 1,571.1100 | 1,573.4900 | 1,580.7600 | 1,573.5700 | 1,577.1650 |
Tuesday 2 April 2013 (02/04/2013) | 1,563.3800 | 1,571.1100 | 1,564.3000 | 1,571.3600 | 1,567.8300 |
Monday 1 April 2013 (01/04/2013) | 1,566.5900 | 1,563.3300 | 1,559.9400 | 1,566.8300 | 1,563.3850 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 1,566.1600 | 1,564.4300 | 1,564.7200 | 1,567.9000 | 1,566.3100 |
Thursday 28 March 2013 (28/03/2013) | 1,570.1800 | 1,565.8400 | 1,574.7800 | 1,571.3100 | 1,573.0450 |
Wednesday 27 March 2013 (27/03/2013) | 1,575.9100 | 1,570.0200 | 1,578.1200 | 1,570.3700 | 1,574.2450 |
Tuesday 26 March 2013 (26/03/2013) | 1,572.0300 | 1,575.8400 | 1,577.6100 | 1,578.4600 | 1,578.0350 |
Monday 25 March 2013 (25/03/2013) | 1,570.8500 | 1,572.3700 | 1,571.3600 | 1,573.9100 | 1,572.6350 |
Friday 22 March 2013 (22/03/2013) | 1,569.0900 | 1,569.9600 | 1,578.5800 | 1,569.7200 | 1,574.1500 |
Thursday 21 March 2013 (21/03/2013) | 1,561.6800 | 1,569.0200 | 1,569.2400 | 1,565.8000 | 1,567.5200 |
Wednesday 20 March 2013 (20/03/2013) | 1,558.5700 | 1,561.6400 | 1,570.9700 | 1,563.8400 | 1,567.4050 |
Tuesday 19 March 2013 (19/03/2013) | 1,564.4700 | 1,558.0400 | 1,567.5800 | 1,561.8700 | 1,564.7250 |
Monday 18 March 2013 (18/03/2013) | 1,556.1800 | 1,564.7400 | 1,561.6800 | 1,562.2800 | 1,561.9800 |
Friday 15 March 2013 (15/03/2013) | 1,561.9200 | 1,565.1400 | 1,561.1000 | 1,565.9100 | 1,563.5050 |
Thursday 14 March 2013 (14/03/2013) | 1,549.3300 | 1,561.9200 | 1,562.7900 | 1,558.0100 | 1,560.4000 |
Wednesday 13 March 2013 (13/03/2013) | 1,551.8500 | 1,549.4100 | 1,552.0100 | 1,552.8600 | 1,552.4350 |
Tuesday 12 March 2013 (12/03/2013) | 1,545.8600 | 1,551.9000 | 1,545.8300 | 1,553.7400 | 1,549.7850 |
Monday 11 March 2013 (11/03/2013) | 1,535.6700 | 1,545.9300 | 1,535.7700 | 1,542.2900 | 1,539.0300 |
Friday 8 March 2013 (08/03/2013) | 1,544.1600 | 1,537.6500 | 1,542.5000 | 1,542.3800 | 1,542.4400 |
Thursday 7 March 2013 (07/03/2013) | 1,539.6300 | 1,544.2600 | 1,542.4200 | 1,544.6800 | 1,543.5500 |
Wednesday 6 March 2013 (06/03/2013) | 1,541.3500 | 1,540.4200 | 1,543.0000 | 1,542.3500 | 1,542.6750 |
Tuesday 5 March 2013 (05/03/2013) | 1,532.3700 | 1,541.2600 | 1,537.0200 | 1,541.3400 | 1,539.1800 |
Monday 4 March 2013 (04/03/2013) | 1,533.7400 | 1,531.5300 | 1,529.2500 | 1,534.2200 | 1,531.7350 |
Friday 1 March 2013 (01/03/2013) | 1,536.3000 | 1,533.3300 | 1,535.5500 | 1,534.9500 | 1,535.2500 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 1,539.0900 | 1,536.3600 | 1,538.2800 | 1,545.2900 | 1,541.7850 |
Wednesday 27 February 2013 (27/02/2013) | 1,540.3300 | 1,538.9200 | 1,532.2000 | 1,538.9200 | 1,535.5600 |
Tuesday 26 February 2013 (26/02/2013) | 1,543.8500 | 1,540.5000 | 1,541.7000 | 1,544.1200 | 1,542.9100 |
Monday 25 February 2013 (25/02/2013) | 1,549.3500 | 1,543.6200 | 1,544.3400 | 1,549.2200 | 1,546.7800 |
Friday 22 February 2013 (22/02/2013) | 1,541.0400 | 1,552.5200 | 1,542.2600 | 1,553.3900 | 1,547.8250 |
Thursday 21 February 2013 (21/02/2013) | 1,542.8800 | 1,540.9200 | 1,539.2000 | 1,545.0700 | 1,542.1350 |
Wednesday 20 February 2013 (20/02/2013) | 1,557.0100 | 1,543.1400 | 1,554.7600 | 1,549.9400 | 1,552.3500 |
Tuesday 19 February 2013 (19/02/2013) | 1,549.4200 | 1,557.1400 | 1,550.4000 | 1,558.5100 | 1,554.4550 |
Monday 18 February 2013 (18/02/2013) | 1,547.4600 | 1,549.6200 | 1,546.2900 | 1,549.8700 | 1,548.0800 |
Friday 15 February 2013 (15/02/2013) | 1,557.5500 | 1,549.5700 | 1,547.9000 | 1,559.3100 | 1,553.6050 |
Thursday 14 February 2013 (14/02/2013) | 1,558.8900 | 1,557.4900 | 1,556.0000 | 1,556.6700 | 1,556.3350 |
Wednesday 13 February 2013 (13/02/2013) | 1,549.3800 | 1,558.3900 | 1,550.3500 | 1,558.9100 | 1,554.6300 |
Tuesday 12 February 2013 (12/02/2013) | 1,541.9200 | 1,550.1000 | 1,541.2000 | 1,547.1600 | 1,544.1800 |
Monday 11 February 2013 (11/02/2013) | 1,549.3100 | 1,541.9300 | 1,547.4200 | 1,546.6100 | 1,547.0150 |
Friday 8 February 2013 (08/02/2013) | 1,546.0000 | 1,551.2500 | 1,551.6100 | 1,551.6400 | 1,551.6250 |
Thursday 7 February 2013 (07/02/2013) | 1,551.4800 | 1,545.7400 | 1,545.7300 | 1,553.6800 | 1,549.7050 |
Wednesday 6 February 2013 (06/02/2013) | 1,563.1300 | 1,551.6400 | 1,548.0800 | 1,561.8400 | 1,554.9600 |
Tuesday 5 February 2013 (05/02/2013) | 1,569.4500 | 1,563.2700 | 1,560.4400 | 1,565.6900 | 1,563.0650 |
Monday 4 February 2013 (04/02/2013) | 1,568.6800 | 1,569.6000 | 1,568.4000 | 1,569.7000 | 1,569.0500 |
Friday 1 February 2013 (01/02/2013) | 1,568.3000 | 1,565.5300 | 1,559.1200 | 1,566.1100 | 1,562.6150 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 1,566.2200 | 1,568.1900 | 1,567.7000 | 1,567.7300 | 1,567.7150 |
Wednesday 30 January 2013 (30/01/2013) | 1,575.0600 | 1,566.5600 | 1,564.6900 | 1,574.7700 | 1,569.7300 |
Tuesday 29 January 2013 (29/01/2013) | 1,566.2300 | 1,574.6600 | 1,572.2700 | 1,571.6300 | 1,571.9500 |
Monday 28 January 2013 (28/01/2013) | 1,566.1900 | 1,565.9800 | 1,564.8100 | 1,564.8300 | 1,564.8200 |
Friday 25 January 2013 (25/01/2013) | 1,571.3000 | 1,567.0900 | 1,572.9000 | 1,573.4700 | 1,573.1850 |
Thursday 24 January 2013 (24/01/2013) | 1,586.8800 | 1,571.5000 | 1,577.2700 | 1,579.6000 | 1,578.4350 |
Wednesday 23 January 2013 (23/01/2013) | 1,589.5100 | 1,586.8700 | 1,590.8600 | 1,589.8100 | 1,590.3350 |
Tuesday 22 January 2013 (22/01/2013) | 1,588.5800 | 1,589.4200 | 1,589.7600 | 1,590.3900 | 1,590.0750 |
Monday 21 January 2013 (21/01/2013) | 1,582.1500 | 1,588.4700 | 1,582.1900 | 1,581.1700 | 1,581.6800 |
Friday 18 January 2013 (18/01/2013) | 1,585.5400 | 1,580.8000 | 1,582.1800 | 1,580.0100 | 1,581.0950 |
Thursday 17 January 2013 (17/01/2013) | 1,589.7200 | 1,585.7800 | 1,580.3700 | 1,586.3500 | 1,583.3600 |
Wednesday 16 January 2013 (16/01/2013) | 1,588.6200 | 1,589.5200 | 1,590.3300 | 1,588.4500 | 1,589.3900 |
Tuesday 15 January 2013 (15/01/2013) | 1,588.5200 | 1,588.6900 | 1,592.3900 | 1,586.7100 | 1,589.5500 |
Monday 14 January 2013 (14/01/2013) | 1,586.3700 | 1,588.1500 | 1,584.6500 | 1,588.7400 | 1,586.6950 |
Friday 11 January 2013 (11/01/2013) | 1,593.3200 | 1,593.7900 | 1,595.7100 | 1,587.6600 | 1,591.6850 |
Thursday 10 January 2013 (10/01/2013) | 1,580.8500 | 1,592.8800 | 1,600.5300 | 1,588.3600 | 1,594.4450 |
Wednesday 9 January 2013 (09/01/2013) | 1,587.5600 | 1,581.0200 | 1,585.2700 | 1,583.9300 | 1,584.6000 |
Tuesday 8 January 2013 (08/01/2013) | 1,579.3700 | 1,587.7500 | 1,581.6400 | 1,577.6100 | 1,579.6250 |
Monday 7 January 2013 (07/01/2013) | 1,574.5300 | 1,579.5000 | 1,585.0200 | 1,577.7100 | 1,581.3650 |
Friday 4 January 2013 (04/01/2013) | 1,573.4900 | 1,576.1300 | 1,576.1800 | 1,572.8100 | 1,574.4950 |
Thursday 3 January 2013 (03/01/2013) | 1,579.4200 | 1,573.7100 | 1,581.6800 | 1,576.3700 | 1,579.0250 |
Wednesday 2 January 2013 (02/01/2013) | 1,562.6800 | 1,579.0300 | 1,569.9100 | 1,577.3800 | 1,573.6450 |
Tuesday 1 January 2013 (01/01/2013) | 1,562.1700 | 1,561.8200 | 1,564.0700 | 1,566.0300 | 1,565.0500 |