Australian Dollar-Lebanese Pound History: 2012
Daily AUD/LBP rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 13.0152 on 03/04/2013
Lowest exchange rate of 2012: 11.1323 on 19/12/2013
Average exchange rate of 2012: 12.1314
What was the Australian Dollar worth against the Lebanese Pound on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 11.6271 | 11.6154 | 11.6172 | 11.6746 | 11.6459 |
Monday 30 December 2013 (30/12/2013) | 11.4920 | 11.6299 | 11.5683 | 11.5393 | 11.5538 |
Friday 27 December 2013 (27/12/2013) | 11.5934 | 11.4941 | 11.5858 | 11.5800 | 11.5829 |
Thursday 26 December 2013 (26/12/2013) | 11.6467 | 11.5935 | 11.5791 | 11.6497 | 11.6144 |
Wednesday 25 December 2013 (25/12/2013) | 11.6446 | 11.6398 | 11.6415 | 11.6634 | 11.6525 |
Tuesday 24 December 2013 (24/12/2013) | 11.6626 | 11.6404 | 11.6396 | 11.6577 | 11.6487 |
Monday 23 December 2013 (23/12/2013) | 11.5653 | 11.6629 | 11.6448 | 11.5810 | 11.6129 |
Friday 20 December 2013 (20/12/2013) | 11.4578 | 11.5656 | 11.4813 | 11.5471 | 11.5142 |
Thursday 19 December 2013 (19/12/2013) | 11.1223 | 11.4613 | 11.4248 | 11.1323 | 11.2786 |
Wednesday 18 December 2013 (18/12/2013) | 11.2738 | 11.1122 | 11.1750 | 11.2874 | 11.2312 |
Tuesday 17 December 2013 (17/12/2013) | 11.3313 | 11.2741 | 11.2968 | 11.2934 | 11.2951 |
Monday 16 December 2013 (16/12/2013) | 11.3484 | 11.3293 | 11.3022 | 11.3505 | 11.3264 |
Friday 13 December 2013 (13/12/2013) | 11.3950 | 11.3443 | 11.3845 | 11.3376 | 11.3611 |
Thursday 12 December 2013 (12/12/2013) | 11.6373 | 11.3946 | 11.4808 | 11.5508 | 11.5158 |
Wednesday 11 December 2013 (11/12/2013) | 11.8609 | 11.6401 | 11.7788 | 11.7091 | 11.7440 |
Tuesday 10 December 2013 (10/12/2013) | 11.8846 | 11.8606 | 11.8586 | 11.8609 | 11.8598 |
Monday 9 December 2013 (09/12/2013) | 11.8400 | 11.8871 | 11.8689 | 11.8347 | 11.8518 |
Friday 6 December 2013 (06/12/2013) | 11.8515 | 11.7961 | 11.8019 | 11.7950 | 11.7985 |
Thursday 5 December 2013 (05/12/2013) | 11.6487 | 11.8468 | 11.7563 | 11.7129 | 11.7346 |
Wednesday 4 December 2013 (04/12/2013) | 11.8710 | 11.6466 | 11.7074 | 11.7523 | 11.7299 |
Tuesday 3 December 2013 (03/12/2013) | 11.9433 | 11.8721 | 11.9220 | 11.8847 | 11.9034 |
Monday 2 December 2013 (02/12/2013) | 11.9553 | 11.9459 | 11.9514 | 11.9773 | 11.9644 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 11.9636 | 11.9344 | 11.9178 | 11.9710 | 11.9444 |
Thursday 28 November 2013 (28/11/2013) | 11.9194 | 11.9637 | 11.9197 | 11.9880 | 11.9539 |
Wednesday 27 November 2013 (27/11/2013) | 11.9617 | 11.9188 | 11.8985 | 11.9559 | 11.9272 |
Tuesday 26 November 2013 (26/11/2013) | 11.9579 | 11.9604 | 11.9415 | 11.9928 | 11.9672 |
Monday 25 November 2013 (25/11/2013) | 11.5308 | 11.9596 | 11.8729 | 11.5286 | 11.7008 |
Friday 22 November 2013 (22/11/2013) | 11.9994 | 11.5160 | 11.8906 | 11.6163 | 11.7535 |
Thursday 21 November 2013 (21/11/2013) | 12.1482 | 11.9996 | 11.9860 | 12.1320 | 12.0590 |
Wednesday 20 November 2013 (20/11/2013) | 12.2344 | 12.1474 | 12.1796 | 12.2433 | 12.2115 |
Tuesday 19 November 2013 (19/11/2013) | 11.9571 | 12.2267 | 12.1524 | 12.0408 | 12.0966 |
Monday 18 November 2013 (18/11/2013) | 12.1309 | 11.9552 | 12.1368 | 11.9951 | 12.0660 |
Friday 15 November 2013 (15/11/2013) | 12.0308 | 12.1230 | 12.0886 | 12.0617 | 12.0752 |
Thursday 14 November 2013 (14/11/2013) | 12.0343 | 12.0307 | 12.0080 | 12.0886 | 12.0483 |
Wednesday 13 November 2013 (13/11/2013) | 11.9960 | 12.0353 | 12.0244 | 12.0099 | 12.0172 |
Tuesday 12 November 2013 (12/11/2013) | 12.0950 | 11.9948 | 12.0427 | 12.0660 | 12.0544 |
Monday 11 November 2013 (11/11/2013) | 12.1229 | 12.0943 | 12.0964 | 12.1088 | 12.1026 |
Friday 8 November 2013 (08/11/2013) | 12.2013 | 12.1180 | 12.1678 | 12.1523 | 12.1601 |
Thursday 7 November 2013 (07/11/2013) | 12.2660 | 12.2015 | 12.2073 | 12.2211 | 12.2142 |
Wednesday 6 November 2013 (06/11/2013) | 12.2431 | 12.2689 | 12.2570 | 12.2623 | 12.2597 |
Tuesday 5 November 2013 (05/11/2013) | 12.2685 | 12.2429 | 12.2152 | 12.2674 | 12.2413 |
Monday 4 November 2013 (04/11/2013) | 12.1902 | 12.2672 | 12.2089 | 12.2458 | 12.2274 |
Friday 1 November 2013 (01/11/2013) | 12.1733 | 12.1828 | 12.1639 | 12.1907 | 12.1773 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 12.1652 | 12.1701 | 12.1848 | 12.2075 | 12.1962 |
Wednesday 30 October 2013 (30/10/2013) | 12.1320 | 12.1649 | 12.1577 | 12.1639 | 12.1608 |
Tuesday 29 October 2013 (29/10/2013) | 12.1828 | 12.1347 | 12.1653 | 12.1265 | 12.1459 |
Monday 28 October 2013 (28/10/2013) | 12.3069 | 12.1838 | 12.3055 | 12.1869 | 12.2462 |
Friday 25 October 2013 (25/10/2013) | 12.3795 | 12.3161 | 12.3085 | 12.3209 | 12.3147 |
Thursday 24 October 2013 (24/10/2013) | 12.3744 | 12.3796 | 12.3484 | 12.3967 | 12.3726 |
Wednesday 23 October 2013 (23/10/2013) | 12.5529 | 12.3763 | 12.4808 | 12.4833 | 12.4821 |
Tuesday 22 October 2013 (22/10/2013) | 12.2370 | 12.5524 | 12.5456 | 12.2653 | 12.4055 |
Monday 21 October 2013 (21/10/2013) | 12.5780 | 12.2351 | 12.5516 | 12.2554 | 12.4035 |
Friday 18 October 2013 (18/10/2013) | 12.5742 | 12.5805 | 12.5630 | 12.5787 | 12.5709 |
Thursday 17 October 2013 (17/10/2013) | 12.4964 | 12.5745 | 12.5673 | 12.5154 | 12.5414 |
Wednesday 16 October 2013 (16/10/2013) | 12.4948 | 12.4950 | 12.4633 | 12.4690 | 12.4662 |
Tuesday 15 October 2013 (15/10/2013) | 12.4256 | 12.4999 | 12.4455 | 12.4884 | 12.4670 |
Monday 14 October 2013 (14/10/2013) | 12.3857 | 12.4268 | 12.4165 | 12.4429 | 12.4297 |
Friday 11 October 2013 (11/10/2013) | 12.4307 | 12.4361 | 12.4128 | 12.3738 | 12.3933 |
Thursday 10 October 2013 (10/10/2013) | 12.4178 | 12.4273 | 12.4163 | 12.4215 | 12.4189 |
Wednesday 9 October 2013 (09/10/2013) | 12.3912 | 12.4186 | 12.4031 | 12.4303 | 12.4167 |
Tuesday 8 October 2013 (08/10/2013) | 12.3610 | 12.3927 | 12.4059 | 12.4311 | 12.4185 |
Monday 7 October 2013 (07/10/2013) | 12.3066 | 12.3715 | 12.3349 | 12.1023 | 12.2186 |
Friday 4 October 2013 (04/10/2013) | 12.2593 | 12.3164 | 12.2653 | 12.3220 | 12.2937 |
Thursday 3 October 2013 (03/10/2013) | 12.2300 | 12.2609 | 12.2253 | 12.2759 | 12.2506 |
Wednesday 2 October 2013 (02/10/2013) | 12.2152 | 12.2406 | 12.1625 | 11.9608 | 12.0617 |
Tuesday 1 October 2013 (01/10/2013) | 12.1107 | 12.2151 | 12.1229 | 12.2252 | 12.1741 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 12.0853 | 12.1131 | 12.0914 | 12.1288 | 12.1101 |
Friday 27 September 2013 (27/09/2013) | 12.0957 | 12.0806 | 12.0763 | 12.1017 | 12.0890 |
Thursday 26 September 2013 (26/09/2013) | 12.0912 | 12.0941 | 12.0827 | 12.1113 | 12.0970 |
Wednesday 25 September 2013 (25/09/2013) | 12.1299 | 12.0910 | 12.0795 | 12.1176 | 12.0986 |
Tuesday 24 September 2013 (24/09/2013) | 12.1050 | 12.1237 | 12.1221 | 12.0580 | 12.0901 |
Monday 23 September 2013 (23/09/2013) | 11.7902 | 12.0983 | 12.0571 | 11.8721 | 11.9646 |
Friday 20 September 2013 (20/09/2013) | 11.8795 | 12.0478 | 12.0599 | 11.8807 | 11.9703 |
Thursday 19 September 2013 (19/09/2013) | 12.2412 | 11.8812 | 12.2092 | 11.9519 | 12.0806 |
Wednesday 18 September 2013 (18/09/2013) | 12.0210 | 12.2454 | 12.1478 | 12.0550 | 12.1014 |
Tuesday 17 September 2013 (17/09/2013) | 11.9370 | 12.0216 | 11.9414 | 11.9962 | 11.9688 |
Monday 16 September 2013 (16/09/2013) | 11.7794 | 11.9372 | 11.9521 | 11.8579 | 11.9050 |
Friday 13 September 2013 (13/09/2013) | 11.9142 | 11.7153 | 11.8586 | 11.7878 | 11.8232 |
Thursday 12 September 2013 (12/09/2013) | 11.9876 | 11.9144 | 11.8735 | 11.9957 | 11.9346 |
Wednesday 11 September 2013 (11/09/2013) | 11.9654 | 11.9865 | 11.9508 | 11.9670 | 11.9589 |
Tuesday 10 September 2013 (10/09/2013) | 11.8566 | 11.9651 | 11.8825 | 11.9456 | 11.9141 |
Monday 9 September 2013 (09/09/2013) | 11.8142 | 11.8582 | 11.8417 | 11.8179 | 11.8298 |
Friday 6 September 2013 (06/09/2013) | 11.6740 | 11.7810 | 11.7312 | 11.7664 | 11.7488 |
Thursday 5 September 2013 (05/09/2013) | 11.7421 | 11.6772 | 11.6662 | 11.7301 | 11.6982 |
Wednesday 4 September 2013 (04/09/2013) | 11.6106 | 11.7420 | 11.6352 | 11.7205 | 11.6779 |
Tuesday 3 September 2013 (03/09/2013) | 11.4591 | 11.6133 | 11.5044 | 11.5845 | 11.5445 |
Monday 2 September 2013 (02/09/2013) | 11.4235 | 11.4599 | 11.4698 | 11.4743 | 11.4721 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 11.4358 | 11.3905 | 11.4086 | 11.4306 | 11.4196 |
Thursday 29 August 2013 (29/08/2013) | 11.3901 | 11.4343 | 11.4279 | 11.4135 | 11.4207 |
Wednesday 28 August 2013 (28/08/2013) | 11.2307 | 11.3921 | 11.3358 | 11.1829 | 11.2594 |
Tuesday 27 August 2013 (27/08/2013) | 11.4172 | 11.2304 | 11.3283 | 11.2550 | 11.2917 |
Monday 26 August 2013 (26/08/2013) | 11.5137 | 11.4190 | 11.4901 | 11.4366 | 11.4634 |
Friday 23 August 2013 (23/08/2013) | 11.4724 | 11.4992 | 11.4298 | 11.4906 | 11.4602 |
Thursday 22 August 2013 (22/08/2013) | 11.4355 | 11.4727 | 11.4203 | 11.5085 | 11.4644 |
Wednesday 21 August 2013 (21/08/2013) | 11.5804 | 11.4450 | 11.4704 | 11.5022 | 11.4863 |
Tuesday 20 August 2013 (20/08/2013) | 11.6325 | 11.5810 | 11.5539 | 11.6516 | 11.6028 |
Monday 19 August 2013 (19/08/2013) | 11.6850 | 11.6382 | 11.6322 | 11.7339 | 11.6831 |
Friday 16 August 2013 (16/08/2013) | 11.6410 | 11.6816 | 11.6235 | 11.7018 | 11.6627 |
Thursday 15 August 2013 (15/08/2013) | 11.6315 | 11.6453 | 11.6221 | 11.6842 | 11.6532 |
Wednesday 14 August 2013 (14/08/2013) | 11.6153 | 11.6266 | 11.6289 | 11.6187 | 11.6238 |
Tuesday 13 August 2013 (13/08/2013) | 11.6227 | 11.6178 | 11.5707 | 11.6167 | 11.5937 |
Monday 12 August 2013 (12/08/2013) | 11.6724 | 11.6221 | 11.6206 | 11.6850 | 11.6528 |
Friday 9 August 2013 (09/08/2013) | 11.5528 | 11.5979 | 11.5507 | 11.6102 | 11.5805 |
Thursday 8 August 2013 (08/08/2013) | 11.3906 | 11.5513 | 11.4473 | 11.5031 | 11.4752 |
Wednesday 7 August 2013 (07/08/2013) | 11.3896 | 11.3914 | 11.3198 | 11.4144 | 11.3671 |
Tuesday 6 August 2013 (06/08/2013) | 11.3163 | 11.3887 | 11.3088 | 11.3959 | 11.3524 |
Monday 5 August 2013 (05/08/2013) | 11.3149 | 11.3156 | 11.2698 | 11.3050 | 11.2874 |
Friday 2 August 2013 (02/08/2013) | 11.3284 | 11.2987 | 11.2899 | 11.3498 | 11.3199 |
Thursday 1 August 2013 (01/08/2013) | 11.3904 | 11.3273 | 11.3193 | 11.3700 | 11.3447 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 11.5129 | 11.3916 | 11.4131 | 11.4297 | 11.4214 |
Tuesday 30 July 2013 (30/07/2013) | 11.2884 | 11.5108 | 11.4390 | 11.2305 | 11.3348 |
Monday 29 July 2013 (29/07/2013) | 11.3425 | 11.2914 | 11.3012 | 11.3311 | 11.3162 |
Friday 26 July 2013 (26/07/2013) | 11.3300 | 11.3451 | 11.3253 | 11.3653 | 11.3453 |
Thursday 25 July 2013 (25/07/2013) | 11.2334 | 11.3286 | 11.2419 | 11.3074 | 11.2747 |
Wednesday 24 July 2013 (24/07/2013) | 11.4051 | 11.2378 | 11.2380 | 11.3610 | 11.2995 |
Tuesday 23 July 2013 (23/07/2013) | 11.4628 | 11.4052 | 11.4590 | 11.3722 | 11.4156 |
Monday 22 July 2013 (22/07/2013) | 11.3740 | 11.4601 | 11.4215 | 11.4308 | 11.4262 |
Friday 19 July 2013 (19/07/2013) | 11.3640 | 11.3683 | 11.3711 | 11.4055 | 11.3883 |
Thursday 18 July 2013 (18/07/2013) | 11.4492 | 11.3636 | 11.3520 | 11.4270 | 11.3895 |
Wednesday 17 July 2013 (17/07/2013) | 11.4673 | 11.4460 | 11.4154 | 11.4512 | 11.4333 |
Tuesday 16 July 2013 (16/07/2013) | 11.3987 | 11.4656 | 11.3954 | 11.4693 | 11.4324 |
Monday 15 July 2013 (15/07/2013) | 11.4339 | 11.3970 | 11.4270 | 11.4300 | 11.4285 |
Friday 12 July 2013 (12/07/2013) | 11.5187 | 11.4156 | 11.3770 | 11.4704 | 11.4237 |
Thursday 11 July 2013 (11/07/2013) | 11.4980 | 11.5298 | 11.4986 | 11.5635 | 11.5311 |
Wednesday 10 July 2013 (10/07/2013) | 11.4767 | 11.4909 | 11.4609 | 11.5188 | 11.4899 |
Tuesday 9 July 2013 (09/07/2013) | 11.5362 | 11.4778 | 11.4922 | 11.4936 | 11.4929 |
Monday 8 July 2013 (08/07/2013) | 11.4465 | 11.5360 | 11.4799 | 11.4910 | 11.4855 |
Friday 5 July 2013 (05/07/2013) | 11.5345 | 11.4574 | 11.5184 | 11.3945 | 11.4565 |
Thursday 4 July 2013 (04/07/2013) | 11.3186 | 11.5345 | 11.3087 | 11.5760 | 11.4424 |
Wednesday 3 July 2013 (03/07/2013) | 11.3912 | 11.3221 | 11.2587 | 11.4342 | 11.3465 |
Tuesday 2 July 2013 (02/07/2013) | 11.5951 | 11.3929 | 11.5099 | 11.4630 | 11.4865 |
Monday 1 July 2013 (01/07/2013) | 11.4306 | 11.5961 | 11.4660 | 11.5861 | 11.5261 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 11.5293 | 11.4604 | 11.4833 | 11.5333 | 11.5083 |
Thursday 27 June 2013 (27/06/2013) | 11.5304 | 11.5274 | 11.5384 | 11.5610 | 11.5497 |
Wednesday 26 June 2013 (26/06/2013) | 11.5066 | 11.5305 | 11.4863 | 11.5628 | 11.5246 |
Tuesday 25 June 2013 (25/06/2013) | 11.4975 | 11.5059 | 11.4461 | 11.5320 | 11.4891 |
Monday 24 June 2013 (24/06/2013) | 11.4440 | 11.4987 | 11.4506 | 11.4912 | 11.4709 |
Friday 21 June 2013 (21/06/2013) | 11.4049 | 11.4585 | 11.4061 | 11.4517 | 11.4289 |
Thursday 20 June 2013 (20/06/2013) | 11.5073 | 11.4071 | 11.3987 | 11.4911 | 11.4449 |
Wednesday 19 June 2013 (19/06/2013) | 11.7352 | 11.5092 | 11.6389 | 11.6852 | 11.6621 |
Tuesday 18 June 2013 (18/06/2013) | 11.7894 | 11.7356 | 11.7109 | 11.7178 | 11.7144 |
Monday 17 June 2013 (17/06/2013) | 11.8201 | 11.7846 | 11.8228 | 11.9027 | 11.8628 |
Friday 14 June 2013 (14/06/2013) | 11.9357 | 11.8488 | 11.8515 | 11.9187 | 11.8851 |
Thursday 13 June 2013 (13/06/2013) | 11.7380 | 11.9356 | 11.7156 | 11.9230 | 11.8193 |
Wednesday 12 June 2013 (12/06/2013) | 11.7079 | 11.7391 | 11.7119 | 11.8424 | 11.7772 |
Tuesday 11 June 2013 (11/06/2013) | 11.7748 | 11.6984 | 11.6491 | 11.7245 | 11.6868 |
Monday 10 June 2013 (10/06/2013) | 11.7425 | 11.7748 | 11.7289 | 11.7593 | 11.7441 |
Friday 7 June 2013 (07/06/2013) | 11.9672 | 11.8168 | 11.8149 | 11.8716 | 11.8433 |
Thursday 6 June 2013 (06/06/2013) | 11.8983 | 11.9688 | 11.9641 | 11.8891 | 11.9266 |
Wednesday 5 June 2013 (05/06/2013) | 12.0268 | 11.8997 | 11.8689 | 12.0193 | 11.9441 |
Tuesday 4 June 2013 (04/06/2013) | 12.1864 | 12.0257 | 12.0312 | 12.1438 | 12.0875 |
Monday 3 June 2013 (03/06/2013) | 12.0143 | 12.1848 | 12.0890 | 12.1143 | 12.1017 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 12.1214 | 11.9596 | 12.0292 | 12.0336 | 12.0314 |
Thursday 30 May 2013 (30/05/2013) | 12.0828 | 12.1200 | 12.1151 | 12.1433 | 12.1292 |
Wednesday 29 May 2013 (29/05/2013) | 12.0342 | 12.0828 | 12.0378 | 12.0315 | 12.0347 |
Tuesday 28 May 2013 (28/05/2013) | 12.0397 | 12.0311 | 12.0516 | 12.0731 | 12.0624 |
Monday 27 May 2013 (27/05/2013) | 12.0462 | 12.0355 | 12.0209 | 12.0381 | 12.0295 |
Friday 24 May 2013 (24/05/2013) | 12.2115 | 12.0643 | 12.0738 | 12.1738 | 12.1238 |
Thursday 23 May 2013 (23/05/2013) | 12.1102 | 12.2148 | 12.1021 | 12.1346 | 12.1184 |
Wednesday 22 May 2013 (22/05/2013) | 12.2677 | 12.1086 | 12.1946 | 12.1756 | 12.1851 |
Tuesday 21 May 2013 (21/05/2013) | 12.2024 | 12.2648 | 12.1682 | 12.2139 | 12.1911 |
Monday 20 May 2013 (20/05/2013) | 12.0507 | 12.2048 | 12.1814 | 12.0619 | 12.1217 |
Friday 17 May 2013 (17/05/2013) | 12.0947 | 12.0464 | 12.0295 | 12.0601 | 12.0448 |
Thursday 16 May 2013 (16/05/2013) | 12.1594 | 12.1263 | 12.1418 | 12.1583 | 12.1501 |
Wednesday 15 May 2013 (15/05/2013) | 12.1295 | 12.1596 | 12.1100 | 12.1398 | 12.1249 |
Tuesday 14 May 2013 (14/05/2013) | 12.1372 | 12.1293 | 12.1438 | 12.1582 | 12.1510 |
Monday 13 May 2013 (13/05/2013) | 12.1956 | 12.1360 | 12.1512 | 12.1560 | 12.1536 |
Friday 10 May 2013 (10/05/2013) | 12.3112 | 12.2243 | 12.2255 | 12.2139 | 12.2197 |
Thursday 9 May 2013 (09/05/2013) | 12.4029 | 12.3089 | 12.3392 | 12.4237 | 12.3815 |
Wednesday 8 May 2013 (08/05/2013) | 12.4464 | 12.4024 | 12.4244 | 12.4614 | 12.4429 |
Tuesday 7 May 2013 (07/05/2013) | 12.5193 | 12.4462 | 12.4329 | 12.4639 | 12.4484 |
Monday 6 May 2013 (06/05/2013) | 12.6376 | 12.5214 | 12.5545 | 12.5603 | 12.5574 |
Friday 3 May 2013 (03/05/2013) | 12.5538 | 12.6394 | 12.5861 | 12.6029 | 12.5945 |
Thursday 2 May 2013 (02/05/2013) | 12.6126 | 12.5532 | 12.5354 | 12.5565 | 12.5460 |
Wednesday 1 May 2013 (01/05/2013) | 12.7272 | 12.6345 | 12.6228 | 12.7348 | 12.6788 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 12.7364 | 12.7199 | 12.7006 | 12.7149 | 12.7078 |
Monday 29 April 2013 (29/04/2013) | 12.6438 | 12.7351 | 12.7000 | 12.7338 | 12.7169 |
Friday 26 April 2013 (26/04/2013) | 12.6631 | 12.6515 | 12.6404 | 12.6941 | 12.6673 |
Thursday 25 April 2013 (25/04/2013) | 12.6517 | 12.6629 | 12.6863 | 12.6619 | 12.6741 |
Wednesday 24 April 2013 (24/04/2013) | 12.6249 | 12.6507 | 12.6239 | 12.6413 | 12.6326 |
Tuesday 23 April 2013 (23/04/2013) | 12.6327 | 12.6201 | 12.5934 | 12.6321 | 12.6128 |
Monday 22 April 2013 (22/04/2013) | 12.6381 | 12.6317 | 12.6266 | 12.6482 | 12.6374 |
Friday 19 April 2013 (19/04/2013) | 12.6413 | 12.6348 | 12.6926 | 12.6663 | 12.6795 |
Thursday 18 April 2013 (18/04/2013) | 12.6484 | 12.6417 | 12.6339 | 12.6961 | 12.6650 |
Wednesday 17 April 2013 (17/04/2013) | 12.7643 | 12.6480 | 12.7109 | 12.6921 | 12.7015 |
Tuesday 16 April 2013 (16/04/2013) | 12.7118 | 12.7664 | 12.7170 | 12.7509 | 12.7340 |
Monday 15 April 2013 (15/04/2013) | 12.8967 | 12.7068 | 12.7379 | 12.8834 | 12.8107 |
Friday 12 April 2013 (12/04/2013) | 12.9813 | 12.9002 | 12.9432 | 12.9289 | 12.9361 |
Thursday 11 April 2013 (11/04/2013) | 13.0141 | 12.9819 | 13.0090 | 13.0335 | 13.0213 |
Wednesday 10 April 2013 (10/04/2013) | 12.9664 | 13.0152 | 12.9619 | 13.0265 | 12.9942 |
Tuesday 9 April 2013 (09/04/2013) | 12.8779 | 12.9664 | 12.9549 | 12.9399 | 12.9474 |
Monday 8 April 2013 (08/04/2013) | 12.8420 | 12.8783 | 12.8190 | 12.8819 | 12.8505 |
Friday 5 April 2013 (05/04/2013) | 12.9931 | 12.8662 | 12.8710 | 12.9903 | 12.9307 |
Thursday 4 April 2013 (04/04/2013) | 13.0196 | 12.9925 | 12.9717 | 13.0321 | 13.0019 |
Wednesday 3 April 2013 (03/04/2013) | 12.9974 | 13.0244 | 13.0152 | 13.0183 | 13.0168 |
Tuesday 2 April 2013 (02/04/2013) | 12.8964 | 12.9975 | 12.8889 | 12.9995 | 12.9442 |
Monday 1 April 2013 (01/04/2013) | 12.9229 | 12.8960 | 12.8680 | 12.9249 | 12.8965 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 12.9085 | 12.9050 | 12.8963 | 12.9336 | 12.9150 |
Thursday 28 March 2013 (28/03/2013) | 12.9661 | 12.9058 | 12.9071 | 12.9754 | 12.9413 |
Wednesday 27 March 2013 (27/03/2013) | 13.0134 | 12.9648 | 12.9824 | 12.9675 | 12.9750 |
Tuesday 26 March 2013 (26/03/2013) | 12.9181 | 13.0129 | 12.9632 | 12.9766 | 12.9699 |
Monday 25 March 2013 (25/03/2013) | 12.9577 | 12.9215 | 12.9504 | 12.9337 | 12.9421 |
Friday 22 March 2013 (22/03/2013) | 12.9203 | 12.9503 | 12.9513 | 12.9255 | 12.9384 |
Thursday 21 March 2013 (21/03/2013) | 12.8405 | 12.9197 | 12.8647 | 12.8742 | 12.8695 |
Wednesday 20 March 2013 (20/03/2013) | 12.7842 | 12.8404 | 12.8500 | 12.8419 | 12.8460 |
Tuesday 19 March 2013 (19/03/2013) | 12.8267 | 12.7794 | 12.7979 | 12.8180 | 12.8080 |
Monday 18 March 2013 (18/03/2013) | 12.7530 | 12.8283 | 12.7723 | 12.8027 | 12.7875 |
Friday 15 March 2013 (15/03/2013) | 12.8168 | 12.8266 | 12.7868 | 12.8378 | 12.8123 |
Thursday 14 March 2013 (14/03/2013) | 12.7180 | 12.8168 | 12.8235 | 12.7956 | 12.8096 |
Wednesday 13 March 2013 (13/03/2013) | 12.7009 | 12.7186 | 12.6830 | 12.7091 | 12.6961 |
Tuesday 12 March 2013 (12/03/2013) | 12.6124 | 12.7017 | 12.6341 | 12.7169 | 12.6755 |
Monday 11 March 2013 (11/03/2013) | 12.4817 | 12.6135 | 12.5326 | 12.5521 | 12.5424 |
Friday 8 March 2013 (08/03/2013) | 12.6056 | 12.4977 | 12.5924 | 12.5440 | 12.5682 |
Thursday 7 March 2013 (07/03/2013) | 12.5622 | 12.6053 | 12.5935 | 12.6030 | 12.5983 |
Wednesday 6 March 2013 (06/03/2013) | 12.5514 | 12.5683 | 12.5725 | 12.5831 | 12.5778 |
Tuesday 5 March 2013 (05/03/2013) | 12.5346 | 12.5506 | 12.5492 | 12.5635 | 12.5564 |
Monday 4 March 2013 (04/03/2013) | 12.5522 | 12.5278 | 12.5017 | 12.5566 | 12.5292 |
Friday 1 March 2013 (01/03/2013) | 12.5377 | 12.5494 | 12.5319 | 12.5374 | 12.5347 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 12.5748 | 12.5382 | 12.5794 | 12.6114 | 12.5954 |
Wednesday 27 February 2013 (27/02/2013) | 12.5315 | 12.5735 | 12.5186 | 12.5201 | 12.5194 |
Tuesday 26 February 2013 (26/02/2013) | 12.5331 | 12.5334 | 12.5454 | 12.5452 | 12.5453 |
Monday 25 February 2013 (25/02/2013) | 12.5675 | 12.5313 | 12.5237 | 12.5663 | 12.5450 |
Friday 22 February 2013 (22/02/2013) | 12.4862 | 12.5931 | 12.4995 | 12.6003 | 12.5499 |
Thursday 21 February 2013 (21/02/2013) | 12.4207 | 12.4853 | 12.4743 | 12.4386 | 12.4565 |
Wednesday 20 February 2013 (20/02/2013) | 12.5465 | 12.4238 | 12.5284 | 12.4783 | 12.5034 |
Tuesday 19 February 2013 (19/02/2013) | 12.4857 | 12.5472 | 12.5095 | 12.5588 | 12.5342 |
Monday 18 February 2013 (18/02/2013) | 12.4696 | 12.4872 | 12.4600 | 12.4891 | 12.4746 |
Friday 15 February 2013 (15/02/2013) | 12.5408 | 12.4866 | 12.4730 | 12.5571 | 12.5151 |
Thursday 14 February 2013 (14/02/2013) | 12.5204 | 12.5404 | 12.5095 | 12.5150 | 12.5123 |
Wednesday 13 February 2013 (13/02/2013) | 12.4337 | 12.5163 | 12.4411 | 12.5073 | 12.4742 |
Tuesday 12 February 2013 (12/02/2013) | 12.3738 | 12.4390 | 12.3671 | 12.4159 | 12.3915 |
Monday 11 February 2013 (11/02/2013) | 12.4177 | 12.3734 | 12.4023 | 12.3958 | 12.3991 |
Friday 8 February 2013 (08/02/2013) | 12.3911 | 12.4330 | 12.4362 | 12.4361 | 12.4362 |
Thursday 7 February 2013 (07/02/2013) | 12.3988 | 12.3887 | 12.3870 | 12.4161 | 12.4016 |
Wednesday 6 February 2013 (06/02/2013) | 12.4891 | 12.3997 | 12.3684 | 12.4764 | 12.4224 |
Tuesday 5 February 2013 (05/02/2013) | 12.5685 | 12.4898 | 12.4965 | 12.5092 | 12.5029 |
Monday 4 February 2013 (04/02/2013) | 12.5140 | 12.5700 | 12.5568 | 12.5228 | 12.5398 |
Friday 1 February 2013 (01/02/2013) | 12.5214 | 12.4888 | 12.4485 | 12.4935 | 12.4710 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 12.5532 | 12.5206 | 12.5174 | 12.5254 | 12.5214 |
Wednesday 30 January 2013 (30/01/2013) | 12.6764 | 12.5560 | 12.5867 | 12.6590 | 12.6229 |
Tuesday 29 January 2013 (29/01/2013) | 12.6103 | 12.6733 | 12.6519 | 12.6538 | 12.6529 |
Monday 28 January 2013 (28/01/2013) | 12.6573 | 12.6086 | 12.6461 | 12.5939 | 12.6200 |
Friday 25 January 2013 (25/01/2013) | 12.6932 | 12.6644 | 12.6823 | 12.7103 | 12.6963 |
Thursday 24 January 2013 (24/01/2013) | 12.8187 | 12.6944 | 12.7273 | 12.7707 | 12.7490 |
Wednesday 23 January 2013 (23/01/2013) | 12.7913 | 12.8186 | 12.7950 | 12.8047 | 12.7999 |
Tuesday 22 January 2013 (22/01/2013) | 12.7002 | 12.7906 | 12.7562 | 12.7731 | 12.7647 |
Monday 21 January 2013 (21/01/2013) | 12.7385 | 12.6994 | 12.7189 | 12.6993 | 12.7091 |
Friday 18 January 2013 (18/01/2013) | 12.7765 | 12.7276 | 12.7496 | 12.7211 | 12.7354 |
Thursday 17 January 2013 (17/01/2013) | 12.8462 | 12.7785 | 12.7545 | 12.7829 | 12.7687 |
Wednesday 16 January 2013 (16/01/2013) | 12.8591 | 12.8446 | 12.8525 | 12.8385 | 12.8455 |
Tuesday 15 January 2013 (15/01/2013) | 12.8586 | 12.8601 | 12.8400 | 12.8440 | 12.8420 |
Monday 14 January 2013 (14/01/2013) | 12.8568 | 12.8554 | 12.8326 | 12.8605 | 12.8466 |
Friday 11 January 2013 (11/01/2013) | 12.9610 | 12.8400 | 12.9168 | 12.8906 | 12.9037 |
Thursday 10 January 2013 (10/01/2013) | 12.8365 | 12.9576 | 12.9537 | 12.8972 | 12.9255 |
Wednesday 9 January 2013 (09/01/2013) | 12.7174 | 12.8379 | 12.7820 | 12.7586 | 12.7703 |
Tuesday 8 January 2013 (08/01/2013) | 12.7165 | 12.7189 | 12.6950 | 12.7022 | 12.6986 |
Monday 7 January 2013 (07/01/2013) | 12.6770 | 12.7176 | 12.7047 | 12.6972 | 12.7010 |
Friday 4 January 2013 (04/01/2013) | 12.6690 | 12.6902 | 12.6498 | 12.6647 | 12.6573 |
Thursday 3 January 2013 (03/01/2013) | 12.6818 | 12.6703 | 12.6681 | 12.6919 | 12.6800 |
Wednesday 2 January 2013 (02/01/2013) | 12.5893 | 12.6789 | 12.6472 | 12.6681 | 12.6577 |
Tuesday 1 January 2013 (01/01/2013) | 12.5850 | 12.5824 | 12.5718 | 12.6163 | 12.5941 |