Australian Dollar-Lebanese Pound History: 2012
Daily AUD/LBP rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 1632.63 on 01/03/2012
Lowest exchange rate of 2012: 1453.34 on 04/06/2012
Average exchange rate of 2012: 1558.8964
Set AlertWhat was the Australian Dollar worth against the Lebanese Pound on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 1,558.5800 | 1,562.0100 | 1,563.2100 | 1,564.5500 | 1,563.8800 |
| Friday 28 December 2012 (28/12/2012) | 1,563.8500 | 1,563.7000 | 1,566.7400 | 1,563.0200 | 1,564.8800 |
| Thursday 27 December 2012 (27/12/2012) | 1,569.9500 | 1,563.8800 | 1,569.8300 | 1,559.4600 | 1,564.6450 |
| Wednesday 26 December 2012 (26/12/2012) | 1,562.0700 | 1,569.7900 | 1,567.0600 | 1,559.3300 | 1,563.1950 |
| Tuesday 25 December 2012 (25/12/2012) | 1,560.2300 | 1,562.3100 | 1,559.8100 | 1,564.4400 | 1,562.1250 |
| Monday 24 December 2012 (24/12/2012) | 1,572.8300 | 1,560.3900 | 1,572.7200 | 1,561.4700 | 1,567.0950 |
| Friday 21 December 2012 (21/12/2012) | 1,576.0000 | 1,564.3500 | 1,578.5000 | 1,566.4000 | 1,572.4500 |
| Thursday 20 December 2012 (20/12/2012) | 1,584.7300 | 1,576.1200 | 1,584.5600 | 1,576.7900 | 1,580.6750 |
| Wednesday 19 December 2012 (19/12/2012) | 1,584.8500 | 1,584.7000 | 1,589.0800 | 1,583.8700 | 1,586.4750 |
| Tuesday 18 December 2012 (18/12/2012) | 1,590.0700 | 1,584.9000 | 1,594.0900 | 1,586.7500 | 1,590.4200 |
| Monday 17 December 2012 (17/12/2012) | 1,598.1300 | 1,590.1200 | 1,592.7100 | 1,587.7500 | 1,590.2300 |
| Friday 14 December 2012 (14/12/2012) | 1,582.9300 | 1,588.2200 | 1,597.9100 | 1,586.0600 | 1,591.9850 |
| Thursday 13 December 2012 (13/12/2012) | 1,586.7200 | 1,583.0700 | 1,595.1600 | 1,584.6900 | 1,589.9250 |
| Wednesday 12 December 2012 (12/12/2012) | 1,594.1100 | 1,586.7000 | 1,596.7500 | 1,585.4500 | 1,591.1000 |
| Tuesday 11 December 2012 (11/12/2012) | 1,590.3300 | 1,594.4600 | 1,589.5000 | 1,579.2600 | 1,584.3800 |
| Monday 10 December 2012 (10/12/2012) | 1,577.1000 | 1,589.9400 | 1,589.3900 | 1,576.8400 | 1,583.1150 |
| Friday 7 December 2012 (07/12/2012) | 1,576.5600 | 1,576.9700 | 1,584.9400 | 1,576.4000 | 1,580.6700 |
| Thursday 6 December 2012 (06/12/2012) | 1,575.8200 | 1,576.6800 | 1,582.5500 | 1,577.4600 | 1,580.0050 |
| Wednesday 5 December 2012 (05/12/2012) | 1,574.2400 | 1,575.0300 | 1,583.6600 | 1,574.4100 | 1,579.0350 |
| Tuesday 4 December 2012 (04/12/2012) | 1,566.5800 | 1,573.9100 | 1,578.1000 | 1,575.4600 | 1,576.7800 |
| Monday 3 December 2012 (03/12/2012) | 1,567.2300 | 1,566.6800 | 1,574.6800 | 1,568.3700 | 1,571.5250 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 1,568.8700 | 1,567.6000 | 1,576.5300 | 1,566.8600 | 1,571.6950 |
| Thursday 29 November 2012 (29/11/2012) | 1,578.3100 | 1,568.7500 | 1,578.2600 | 1,575.4500 | 1,576.8550 |
| Wednesday 28 November 2012 (28/11/2012) | 1,570.4800 | 1,578.6700 | 1,578.9500 | 1,571.5700 | 1,575.2600 |
| Tuesday 27 November 2012 (27/11/2012) | 1,574.9400 | 1,570.5500 | 1,584.3600 | 1,575.4100 | 1,579.8850 |
| Monday 26 November 2012 (26/11/2012) | 1,574.9700 | 1,575.1000 | 1,582.6200 | 1,572.0700 | 1,577.3450 |
| Friday 23 November 2012 (23/11/2012) | 1,561.8700 | 1,572.5400 | 1,573.0800 | 1,566.4500 | 1,569.7650 |
| Thursday 22 November 2012 (22/11/2012) | 1,558.9900 | 1,561.9800 | 1,561.8200 | 1,562.0400 | 1,561.9300 |
| Wednesday 21 November 2012 (21/11/2012) | 1,565.0900 | 1,558.7000 | 1,566.3000 | 1,560.5100 | 1,563.4050 |
| Tuesday 20 November 2012 (20/11/2012) | 1,565.7400 | 1,564.8000 | 1,567.3100 | 1,567.2800 | 1,567.2950 |
| Monday 19 November 2012 (19/11/2012) | 1,559.8600 | 1,565.5900 | 1,569.4000 | 1,559.7200 | 1,564.5600 |
| Friday 16 November 2012 (16/11/2012) | 1,553.7700 | 1,555.5100 | 1,553.6800 | 1,552.7800 | 1,553.2300 |
| Thursday 15 November 2012 (15/11/2012) | 1,560.0100 | 1,553.8200 | 1,553.6700 | 1,560.0800 | 1,556.8750 |
| Wednesday 14 November 2012 (14/11/2012) | 1,568.8300 | 1,559.8000 | 1,574.1500 | 1,568.6400 | 1,571.3950 |
| Tuesday 13 November 2012 (13/11/2012) | 1,568.6000 | 1,569.0400 | 1,574.3700 | 1,568.8500 | 1,571.6100 |
| Monday 12 November 2012 (12/11/2012) | 1,563.5700 | 1,568.5700 | 1,565.5400 | 1,568.7600 | 1,567.1500 |
| Friday 9 November 2012 (09/11/2012) | 1,564.5400 | 1,561.6900 | 1,571.1700 | 1,562.2900 | 1,566.7300 |
| Thursday 8 November 2012 (08/11/2012) | 1,565.7200 | 1,564.5200 | 1,566.0800 | 1,569.5900 | 1,567.8350 |
| Wednesday 7 November 2012 (07/11/2012) | 1,569.2000 | 1,565.6300 | 1,568.3600 | 1,569.8000 | 1,569.0800 |
| Tuesday 6 November 2012 (06/11/2012) | 1,557.7000 | 1,567.7400 | 1,565.9100 | 1,569.3700 | 1,567.6400 |
| Monday 5 November 2012 (05/11/2012) | 1,556.6500 | 1,557.7200 | 1,571.8500 | 1,557.9400 | 1,564.8950 |
| Friday 2 November 2012 (02/11/2012) | 1,564.4700 | 1,554.3900 | 1,565.2300 | 1,561.5200 | 1,563.3750 |
| Thursday 1 November 2012 (01/11/2012) | 1,560.0600 | 1,564.7800 | 1,561.6600 | 1,564.1900 | 1,562.9250 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 1,557.7300 | 1,560.0200 | 1,562.7000 | 1,562.0600 | 1,562.3800 |
| Tuesday 30 October 2012 (30/10/2012) | 1,553.7500 | 1,557.7300 | 1,557.1900 | 1,557.7600 | 1,557.4750 |
| Monday 29 October 2012 (29/10/2012) | 1,558.1800 | 1,554.1900 | 1,556.5900 | 1,556.4700 | 1,556.5300 |
| Friday 26 October 2012 (26/10/2012) | 1,555.6300 | 1,559.5400 | 1,552.3500 | 1,559.4600 | 1,555.9050 |
| Thursday 25 October 2012 (25/10/2012) | 1,556.9400 | 1,555.8600 | 1,557.0900 | 1,558.9900 | 1,558.0400 |
| Wednesday 24 October 2012 (24/10/2012) | 1,543.5300 | 1,559.6300 | 1,553.7100 | 1,551.2400 | 1,552.4750 |
| Tuesday 23 October 2012 (23/10/2012) | 1,553.1400 | 1,543.1800 | 1,550.7100 | 1,545.3700 | 1,548.0400 |
| Monday 22 October 2012 (22/10/2012) | 1,553.7200 | 1,553.2000 | 1,555.2100 | 1,551.7000 | 1,553.4550 |
| Friday 19 October 2012 (19/10/2012) | 1,559.0900 | 1,555.3200 | 1,559.9100 | 1,556.0800 | 1,557.9950 |
| Thursday 18 October 2012 (18/10/2012) | 1,564.0000 | 1,559.1300 | 1,562.4400 | 1,559.6700 | 1,561.0550 |
| Wednesday 17 October 2012 (17/10/2012) | 1,547.4700 | 1,563.9300 | 1,551.4600 | 1,554.5800 | 1,553.0200 |
| Tuesday 16 October 2012 (16/10/2012) | 1,544.0600 | 1,547.7100 | 1,546.5200 | 1,544.1600 | 1,545.3400 |
| Monday 15 October 2012 (15/10/2012) | 1,544.3400 | 1,544.2900 | 1,539.8700 | 1,540.2800 | 1,540.0750 |
| Friday 12 October 2012 (12/10/2012) | 1,545.2100 | 1,541.0600 | 1,540.1900 | 1,547.7400 | 1,543.9650 |
| Thursday 11 October 2012 (11/10/2012) | 1,541.3900 | 1,546.4200 | 1,541.5000 | 1,546.4100 | 1,543.9550 |
| Wednesday 10 October 2012 (10/10/2012) | 1,537.3300 | 1,541.3100 | 1,536.8000 | 1,538.7300 | 1,537.7650 |
| Tuesday 9 October 2012 (09/10/2012) | 1,532.7700 | 1,536.6400 | 1,536.2900 | 1,535.7000 | 1,535.9950 |
| Monday 8 October 2012 (08/10/2012) | 1,529.5200 | 1,532.8200 | 1,530.8600 | 1,534.7600 | 1,532.8100 |
| Friday 5 October 2012 (05/10/2012) | 1,541.9200 | 1,530.8500 | 1,534.8700 | 1,538.4900 | 1,536.6800 |
| Thursday 4 October 2012 (04/10/2012) | 1,536.0900 | 1,541.9700 | 1,541.1200 | 1,534.8600 | 1,537.9900 |
| Wednesday 3 October 2012 (03/10/2012) | 1,546.4700 | 1,535.7400 | 1,538.8100 | 1,538.0700 | 1,538.4400 |
| Tuesday 2 October 2012 (02/10/2012) | 1,560.8200 | 1,546.4000 | 1,548.0400 | 1,558.9500 | 1,553.4950 |
| Monday 1 October 2012 (01/10/2012) | 1,558.3900 | 1,560.4600 | 1,559.6700 | 1,559.9600 | 1,559.8150 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 1,569.6200 | 1,558.4800 | 1,570.5500 | 1,564.2400 | 1,567.3950 |
| Thursday 27 September 2012 (27/09/2012) | 1,558.9200 | 1,569.4600 | 1,565.8200 | 1,565.9600 | 1,565.8900 |
| Wednesday 26 September 2012 (26/09/2012) | 1,564.7700 | 1,559.2500 | 1,560.3800 | 1,559.6700 | 1,560.0250 |
| Tuesday 25 September 2012 (25/09/2012) | 1,567.5800 | 1,564.8900 | 1,568.3600 | 1,569.9000 | 1,569.1300 |
| Monday 24 September 2012 (24/09/2012) | 1,569.0400 | 1,570.1900 | 1,566.6000 | 1,567.6700 | 1,567.1350 |
| Friday 21 September 2012 (21/09/2012) | 1,569.2700 | 1,572.9600 | 1,576.1900 | 1,575.9200 | 1,576.0550 |
| Thursday 20 September 2012 (20/09/2012) | 1,574.4400 | 1,569.2400 | 1,568.3800 | 1,572.2100 | 1,570.2950 |
| Wednesday 19 September 2012 (19/09/2012) | 1,574.2600 | 1,574.4500 | 1,573.2800 | 1,575.8100 | 1,574.5450 |
| Tuesday 18 September 2012 (18/09/2012) | 1,574.7800 | 1,574.1600 | 1,569.5800 | 1,574.7700 | 1,572.1750 |
| Monday 17 September 2012 (17/09/2012) | 1,586.8400 | 1,574.6600 | 1,574.5300 | 1,587.1800 | 1,580.8550 |
| Friday 14 September 2012 (14/09/2012) | 1,587.9800 | 1,586.9800 | 1,591.9000 | 1,589.1100 | 1,590.5050 |
| Thursday 13 September 2012 (13/09/2012) | 1,573.7500 | 1,587.5100 | 1,574.6400 | 1,582.7600 | 1,578.7000 |
| Wednesday 12 September 2012 (12/09/2012) | 1,568.7300 | 1,573.7600 | 1,575.1400 | 1,575.8900 | 1,575.5150 |
| Tuesday 11 September 2012 (11/09/2012) | 1,553.9600 | 1,568.6800 | 1,559.7100 | 1,564.0000 | 1,561.8550 |
| Monday 10 September 2012 (10/09/2012) | 1,559.5400 | 1,553.9600 | 1,558.2400 | 1,558.1400 | 1,558.1900 |
| Friday 7 September 2012 (07/09/2012) | 1,546.3900 | 1,560.6800 | 1,559.0300 | 1,556.9600 | 1,557.9950 |
| Thursday 6 September 2012 (06/09/2012) | 1,532.3800 | 1,546.4300 | 1,534.5500 | 1,543.9800 | 1,539.2650 |
| Wednesday 5 September 2012 (05/09/2012) | 1,537.2200 | 1,532.5100 | 1,530.9000 | 1,536.6800 | 1,533.7900 |
| Tuesday 4 September 2012 (04/09/2012) | 1,540.5000 | 1,537.2900 | 1,540.5300 | 1,544.0100 | 1,542.2700 |
| Monday 3 September 2012 (03/09/2012) | 1,546.6300 | 1,540.4600 | 1,542.2800 | 1,547.4300 | 1,544.8550 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 1,547.6700 | 1,553.4900 | 1,550.5300 | 1,550.5800 | 1,550.5550 |
| Thursday 30 August 2012 (30/08/2012) | 1,556.6700 | 1,547.7900 | 1,553.6600 | 1,551.9300 | 1,552.7950 |
| Wednesday 29 August 2012 (29/08/2012) | 1,560.0600 | 1,556.7200 | 1,556.6900 | 1,560.6800 | 1,558.6850 |
| Tuesday 28 August 2012 (28/08/2012) | 1,559.0700 | 1,560.5000 | 1,563.0600 | 1,559.3400 | 1,561.2000 |
| Monday 27 August 2012 (27/08/2012) | 1,565.9900 | 1,559.0000 | 1,563.0200 | 1,565.2800 | 1,564.1500 |
| Friday 24 August 2012 (24/08/2012) | 1,569.7000 | 1,565.5600 | 1,566.4300 | 1,565.8000 | 1,566.1150 |
| Thursday 23 August 2012 (23/08/2012) | 1,579.3100 | 1,570.0100 | 1,578.6700 | 1,581.4000 | 1,580.0350 |
| Wednesday 22 August 2012 (22/08/2012) | 1,576.7200 | 1,579.5400 | 1,576.2500 | 1,575.4200 | 1,575.8350 |
| Tuesday 21 August 2012 (21/08/2012) | 1,573.0800 | 1,576.2900 | 1,578.1100 | 1,577.5900 | 1,577.8500 |
| Monday 20 August 2012 (20/08/2012) | 1,570.8300 | 1,572.6100 | 1,570.9500 | 1,571.3400 | 1,571.1450 |
| Friday 17 August 2012 (17/08/2012) | 1,580.2500 | 1,567.6700 | 1,573.8800 | 1,576.9600 | 1,575.4200 |
| Thursday 16 August 2012 (16/08/2012) | 1,579.2600 | 1,582.5800 | 1,579.6500 | 1,579.4900 | 1,579.5700 |
| Wednesday 15 August 2012 (15/08/2012) | 1,577.0800 | 1,579.2000 | 1,576.9400 | 1,579.2300 | 1,578.0850 |
| Tuesday 14 August 2012 (14/08/2012) | 1,581.2300 | 1,577.1100 | 1,580.1800 | 1,576.7200 | 1,578.4500 |
| Monday 13 August 2012 (13/08/2012) | 1,589.1000 | 1,581.3200 | 1,580.8800 | 1,587.7800 | 1,584.3300 |
| Friday 10 August 2012 (10/08/2012) | 1,590.5900 | 1,590.2300 | 1,589.8200 | 1,585.8000 | 1,587.8100 |
| Thursday 9 August 2012 (09/08/2012) | 1,589.4800 | 1,590.5400 | 1,590.6300 | 1,590.1100 | 1,590.3700 |
| Wednesday 8 August 2012 (08/08/2012) | 1,586.7200 | 1,589.2400 | 1,588.8100 | 1,589.1100 | 1,588.9600 |
| Tuesday 7 August 2012 (07/08/2012) | 1,589.0000 | 1,587.1600 | 1,590.2100 | 1,592.3200 | 1,591.2650 |
| Monday 6 August 2012 (06/08/2012) | 1,592.8000 | 1,589.0800 | 1,589.7000 | 1,568.5800 | 1,579.1400 |
| Friday 3 August 2012 (03/08/2012) | 1,575.3800 | 1,588.7900 | 1,584.9100 | 1,580.1100 | 1,582.5100 |
| Thursday 2 August 2012 (02/08/2012) | 1,574.6100 | 1,576.7300 | 1,575.6900 | 1,576.7300 | 1,576.2100 |
| Wednesday 1 August 2012 (01/08/2012) | 1,579.1300 | 1,572.6800 | 1,576.6200 | 1,576.2400 | 1,576.4300 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 1,578.0000 | 1,578.7800 | 1,581.4100 | 1,577.5000 | 1,579.4550 |
| Monday 30 July 2012 (30/07/2012) | 1,576.3900 | 1,577.9400 | 1,576.2300 | 1,578.7200 | 1,577.4750 |
| Friday 27 July 2012 (27/07/2012) | 1,563.4800 | 1,576.8900 | 1,570.7100 | 1,571.5600 | 1,571.1350 |
| Thursday 26 July 2012 (26/07/2012) | 1,550.9300 | 1,563.1200 | 1,562.1900 | 1,553.0400 | 1,557.6150 |
| Wednesday 25 July 2012 (25/07/2012) | 1,535.9500 | 1,551.4200 | 1,538.9600 | 1,547.0200 | 1,542.9900 |
| Tuesday 24 July 2012 (24/07/2012) | 1,544.2800 | 1,535.8900 | 1,542.8600 | 1,546.9500 | 1,544.9050 |
| Monday 23 July 2012 (23/07/2012) | 1,556.5400 | 1,544.2500 | 1,555.3500 | 1,547.1900 | 1,551.2700 |
| Friday 20 July 2012 (20/07/2012) | 1,567.8500 | 1,559.4900 | 1,568.6700 | 1,561.0100 | 1,564.8400 |
| Thursday 19 July 2012 (19/07/2012) | 1,558.3000 | 1,568.2700 | 1,566.1700 | 1,563.8100 | 1,564.9900 |
| Wednesday 18 July 2012 (18/07/2012) | 1,550.9400 | 1,557.9100 | 1,553.0200 | 1,553.5600 | 1,553.2900 |
| Tuesday 17 July 2012 (17/07/2012) | 1,540.8900 | 1,551.2500 | 1,545.8100 | 1,545.1800 | 1,545.4950 |
| Monday 16 July 2012 (16/07/2012) | 1,542.1600 | 1,540.7800 | 1,542.5200 | 1,537.7000 | 1,540.1100 |
| Friday 13 July 2012 (13/07/2012) | 1,525.4400 | 1,538.9500 | 1,537.0800 | 1,529.6900 | 1,533.3850 |
| Thursday 12 July 2012 (12/07/2012) | 1,539.7700 | 1,525.6200 | 1,529.3300 | 1,532.6500 | 1,530.9900 |
| Wednesday 11 July 2012 (11/07/2012) | 1,532.1500 | 1,541.4500 | 1,539.7700 | 1,539.8300 | 1,539.8000 |
| Tuesday 10 July 2012 (10/07/2012) | 1,533.0500 | 1,530.5000 | 1,534.6700 | 1,533.5900 | 1,534.1300 |
| Monday 9 July 2012 (09/07/2012) | 1,534.0000 | 1,534.7600 | 1,533.5400 | 1,535.9600 | 1,534.7500 |
| Friday 6 July 2012 (06/07/2012) | 1,547.5100 | 1,535.4500 | 1,539.5400 | 1,541.8600 | 1,540.7000 |
| Thursday 5 July 2012 (05/07/2012) | 1,545.4100 | 1,547.5500 | 1,540.8200 | 1,546.7600 | 1,543.7900 |
| Wednesday 4 July 2012 (04/07/2012) | 1,545.2900 | 1,545.7200 | 1,548.5900 | 1,546.3600 | 1,547.4750 |
| Tuesday 3 July 2012 (03/07/2012) | 1,540.9400 | 1,546.2900 | 1,542.0800 | 1,544.9800 | 1,543.5300 |
| Monday 2 July 2012 (02/07/2012) | 1,545.6900 | 1,541.0100 | 1,548.8600 | 1,542.1700 | 1,545.5150 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 1,510.2100 | 1,541.8800 | 1,527.4400 | 1,525.9900 | 1,526.7150 |
| Thursday 28 June 2012 (28/06/2012) | 1,515.0900 | 1,510.2300 | 1,514.7200 | 1,513.9700 | 1,514.3450 |
| Wednesday 27 June 2012 (27/06/2012) | 1,515.3100 | 1,514.9100 | 1,514.3700 | 1,514.8800 | 1,514.6250 |
| Tuesday 26 June 2012 (26/06/2012) | 1,507.0800 | 1,515.0300 | 1,512.1500 | 1,509.3200 | 1,510.7350 |
| Monday 25 June 2012 (25/06/2012) | 1,511.7600 | 1,506.7900 | 1,504.0300 | 1,508.8600 | 1,506.4450 |
| Friday 22 June 2012 (22/06/2012) | 1,508.2500 | 1,512.8100 | 1,506.9200 | 1,512.5000 | 1,509.7100 |
| Thursday 21 June 2012 (21/06/2012) | 1,532.5800 | 1,508.2300 | 1,523.8000 | 1,521.6600 | 1,522.7300 |
| Wednesday 20 June 2012 (20/06/2012) | 1,532.2200 | 1,532.0800 | 1,531.6100 | 1,534.9500 | 1,533.2800 |
| Tuesday 19 June 2012 (19/06/2012) | 1,524.7600 | 1,531.8500 | 1,527.9900 | 1,525.7200 | 1,526.8550 |
| Monday 18 June 2012 (18/06/2012) | 1,522.1700 | 1,524.0500 | 1,522.3200 | 1,522.8300 | 1,522.5750 |
| Friday 15 June 2012 (15/06/2012) | 1,507.0500 | 1,517.5000 | 1,514.7400 | 1,512.6200 | 1,513.6800 |
| Thursday 14 June 2012 (14/06/2012) | 1,491.4400 | 1,506.9300 | 1,497.8200 | 1,500.9200 | 1,499.3700 |
| Wednesday 13 June 2012 (13/06/2012) | 1,497.1700 | 1,492.1400 | 1,498.9000 | 1,496.0800 | 1,497.4900 |
| Tuesday 12 June 2012 (12/06/2012) | 1,486.3900 | 1,497.2600 | 1,493.5100 | 1,489.8200 | 1,491.6650 |
| Monday 11 June 2012 (11/06/2012) | 1,501.5000 | 1,486.5100 | 1,493.0300 | 1,501.6100 | 1,497.3200 |
| Friday 8 June 2012 (08/06/2012) | 1,489.4600 | 1,489.5200 | 1,485.3800 | 1,488.6900 | 1,487.0350 |
| Thursday 7 June 2012 (07/06/2012) | 1,492.4500 | 1,490.1000 | 1,493.2000 | 1,498.5400 | 1,495.8700 |
| Wednesday 6 June 2012 (06/06/2012) | 1,464.7700 | 1,491.9100 | 1,476.3300 | 1,482.1100 | 1,479.2200 |
| Tuesday 5 June 2012 (05/06/2012) | 1,464.3800 | 1,464.3100 | 1,466.5500 | 1,467.6300 | 1,467.0900 |
| Monday 4 June 2012 (04/06/2012) | 1,459.8400 | 1,464.3900 | 1,454.0600 | 1,453.3400 | 1,453.7000 |
| Friday 1 June 2012 (01/06/2012) | 1,463.6700 | 1,457.1100 | 1,453.7000 | 1,453.3400 | 1,453.5200 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 1,457.2900 | 1,463.4800 | 1,459.4400 | 1,466.1600 | 1,462.8000 |
| Wednesday 30 May 2012 (30/05/2012) | 1,482.6600 | 1,457.8100 | 1,472.4300 | 1,463.9700 | 1,468.2000 |
| Tuesday 29 May 2012 (29/05/2012) | 1,481.4300 | 1,481.7600 | 1,477.8600 | 1,480.2600 | 1,479.0600 |
| Monday 28 May 2012 (28/05/2012) | 1,475.8900 | 1,481.3800 | 1,477.4700 | 1,484.0000 | 1,480.7350 |
| Friday 25 May 2012 (25/05/2012) | 1,467.1000 | 1,467.1700 | 1,469.5000 | 1,471.3400 | 1,470.4200 |
| Thursday 24 May 2012 (24/05/2012) | 1,466.1700 | 1,466.9600 | 1,467.7600 | 1,470.7300 | 1,469.2450 |
| Wednesday 23 May 2012 (23/05/2012) | 1,475.2300 | 1,466.0600 | 1,468.3800 | 1,467.4900 | 1,467.9350 |
| Tuesday 22 May 2012 (22/05/2012) | 1,493.3100 | 1,474.4700 | 1,484.2600 | 1,487.5500 | 1,485.9050 |
| Monday 21 May 2012 (21/05/2012) | 1,479.0400 | 1,490.0500 | 1,478.9800 | 1,487.1100 | 1,483.0450 |
| Friday 18 May 2012 (18/05/2012) | 1,486.5700 | 1,482.4600 | 1,476.9300 | 1,485.6700 | 1,481.3000 |
| Thursday 17 May 2012 (17/05/2012) | 1,492.2800 | 1,486.4700 | 1,494.7500 | 1,493.2600 | 1,494.0050 |
| Wednesday 16 May 2012 (16/05/2012) | 1,494.0500 | 1,492.4100 | 1,493.2700 | 1,495.3700 | 1,494.3200 |
| Tuesday 15 May 2012 (15/05/2012) | 1,501.1200 | 1,493.9000 | 1,500.9200 | 1,500.5900 | 1,500.7550 |
| Monday 14 May 2012 (14/05/2012) | 1,507.0200 | 1,501.2600 | 1,510.7500 | 1,507.6800 | 1,509.2150 |
| Friday 11 May 2012 (11/05/2012) | 1,518.7000 | 1,506.7200 | 1,513.3600 | 1,513.0100 | 1,513.1850 |
| Thursday 10 May 2012 (10/05/2012) | 1,511.8600 | 1,519.5100 | 1,515.6100 | 1,520.4400 | 1,518.0250 |
| Wednesday 9 May 2012 (09/05/2012) | 1,521.6700 | 1,511.8600 | 1,522.5300 | 1,515.8300 | 1,519.1800 |
| Tuesday 8 May 2012 (08/05/2012) | 1,535.7600 | 1,521.6700 | 1,525.7800 | 1,530.1500 | 1,527.9650 |
| Monday 7 May 2012 (07/05/2012) | 1,526.7200 | 1,535.7000 | 1,533.8800 | 1,530.1500 | 1,532.0150 |
| Friday 4 May 2012 (04/05/2012) | 1,543.1800 | 1,531.6600 | 1,536.0300 | 1,541.1200 | 1,538.5750 |
| Thursday 3 May 2012 (03/05/2012) | 1,556.8200 | 1,543.2300 | 1,544.9900 | 1,551.4400 | 1,548.2150 |
| Wednesday 2 May 2012 (02/05/2012) | 1,554.2500 | 1,556.8900 | 1,551.6100 | 1,552.2800 | 1,551.9450 |
| Tuesday 1 May 2012 (01/05/2012) | 1,570.4700 | 1,554.1300 | 1,556.4500 | 1,566.8200 | 1,561.6350 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 1,575.8700 | 1,570.7600 | 1,573.3200 | 1,571.0700 | 1,572.1950 |
| Friday 27 April 2012 (27/04/2012) | 1,561.6500 | 1,574.0800 | 1,567.6000 | 1,566.4500 | 1,567.0250 |
| Thursday 26 April 2012 (26/04/2012) | 1,559.3100 | 1,562.9600 | 1,563.1300 | 1,561.8400 | 1,562.4850 |
| Wednesday 25 April 2012 (25/04/2012) | 1,552.9500 | 1,559.2700 | 1,555.4600 | 1,555.5300 | 1,555.4950 |
| Tuesday 24 April 2012 (24/04/2012) | 1,554.0500 | 1,553.1900 | 1,547.5600 | 1,551.8100 | 1,549.6850 |
| Monday 23 April 2012 (23/04/2012) | 1,562.2400 | 1,553.6900 | 1,551.0800 | 1,557.6900 | 1,554.3850 |
| Friday 20 April 2012 (20/04/2012) | 1,556.6700 | 1,565.4700 | 1,558.3800 | 1,556.9100 | 1,557.6450 |
| Thursday 19 April 2012 (19/04/2012) | 1,560.4800 | 1,556.6000 | 1,555.3400 | 1,561.9300 | 1,558.6350 |
| Wednesday 18 April 2012 (18/04/2012) | 1,564.6600 | 1,560.3200 | 1,559.6300 | 1,563.4900 | 1,561.5600 |
| Tuesday 17 April 2012 (17/04/2012) | 1,559.7900 | 1,565.6100 | 1,558.8100 | 1,562.9300 | 1,560.8700 |
| Monday 16 April 2012 (16/04/2012) | 1,563.7700 | 1,559.7100 | 1,559.9000 | 1,558.8200 | 1,559.3600 |
| Friday 13 April 2012 (13/04/2012) | 1,572.2600 | 1,563.6500 | 1,566.6600 | 1,562.2500 | 1,564.4550 |
| Thursday 12 April 2012 (12/04/2012) | 1,550.3900 | 1,572.0200 | 1,557.7600 | 1,569.2300 | 1,563.4950 |
| Wednesday 11 April 2012 (11/04/2012) | 1,544.2800 | 1,550.2800 | 1,546.4200 | 1,547.7400 | 1,547.0800 |
| Tuesday 10 April 2012 (10/04/2012) | 1,554.1300 | 1,544.8000 | 1,550.8900 | 1,548.1500 | 1,549.5200 |
| Monday 9 April 2012 (09/04/2012) | 1,550.3600 | 1,554.6900 | 1,552.8000 | 1,552.7000 | 1,552.7500 |
| Friday 6 April 2012 (06/04/2012) | 1,550.5900 | 1,547.6700 | 1,547.0300 | 1,550.1100 | 1,548.5700 |
| Thursday 5 April 2012 (05/04/2012) | 1,546.6800 | 1,550.3300 | 1,547.0200 | 1,550.5700 | 1,548.7950 |
| Wednesday 4 April 2012 (04/04/2012) | 1,556.8900 | 1,546.9100 | 1,547.3100 | 1,547.5900 | 1,547.4500 |
| Tuesday 3 April 2012 (03/04/2012) | 1,570.7400 | 1,556.7500 | 1,565.2300 | 1,559.7700 | 1,562.5000 |
| Monday 2 April 2012 (02/04/2012) | 1,573.8100 | 1,568.6600 | 1,563.3800 | 1,570.4900 | 1,566.9350 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 1,565.2500 | 1,558.5700 | 1,556.4200 | 1,559.1900 | 1,557.8050 |
| Thursday 29 March 2012 (29/03/2012) | 1,562.0700 | 1,565.1500 | 1,560.1000 | 1,561.2000 | 1,560.6500 |
| Wednesday 28 March 2012 (28/03/2012) | 1,574.1700 | 1,565.1900 | 1,569.5300 | 1,563.5700 | 1,566.5500 |
| Tuesday 27 March 2012 (27/03/2012) | 1,586.9800 | 1,572.8100 | 1,577.6000 | 1,583.5200 | 1,580.5600 |
| Monday 26 March 2012 (26/03/2012) | 1,576.4000 | 1,586.6900 | 1,583.3300 | 1,574.1000 | 1,578.7150 |
| Friday 23 March 2012 (23/03/2012) | 1,565.3800 | 1,577.6000 | 1,567.0200 | 1,571.4900 | 1,569.2550 |
| Thursday 22 March 2012 (22/03/2012) | 1,574.4100 | 1,565.4200 | 1,566.2900 | 1,567.0700 | 1,566.6800 |
| Wednesday 21 March 2012 (21/03/2012) | 1,577.7000 | 1,574.8400 | 1,574.9800 | 1,576.3100 | 1,575.6450 |
| Tuesday 20 March 2012 (20/03/2012) | 1,597.7200 | 1,577.8300 | 1,579.4000 | 1,591.8300 | 1,585.6150 |
| Monday 19 March 2012 (19/03/2012) | 1,595.5800 | 1,597.7300 | 1,594.5300 | 1,594.4700 | 1,594.5000 |
| Friday 16 March 2012 (16/03/2012) | 1,586.4300 | 1,594.6500 | 1,593.1900 | 1,585.3500 | 1,589.2700 |
| Thursday 15 March 2012 (15/03/2012) | 1,574.8100 | 1,586.2700 | 1,577.9800 | 1,580.1200 | 1,579.0500 |
| Wednesday 14 March 2012 (14/03/2012) | 1,584.4200 | 1,575.2800 | 1,576.2200 | 1,584.9200 | 1,580.5700 |
| Tuesday 13 March 2012 (13/03/2012) | 1,583.5800 | 1,586.5600 | 1,583.6600 | 1,585.0800 | 1,584.3700 |
| Monday 12 March 2012 (12/03/2012) | 1,590.7900 | 1,583.3800 | 1,585.3100 | 1,584.7600 | 1,585.0350 |
| Friday 9 March 2012 (09/03/2012) | 1,602.8900 | 1,592.5200 | 1,601.0100 | 1,594.6800 | 1,597.8450 |
| Thursday 8 March 2012 (08/03/2012) | 1,593.9000 | 1,602.9900 | 1,596.9500 | 1,598.6500 | 1,597.8000 |
| Wednesday 7 March 2012 (07/03/2012) | 1,589.2500 | 1,593.5500 | 1,585.4500 | 1,590.0900 | 1,587.7700 |
| Tuesday 6 March 2012 (06/03/2012) | 1,606.3600 | 1,589.8300 | 1,601.0000 | 1,591.6800 | 1,596.3400 |
| Monday 5 March 2012 (05/03/2012) | 1,617.2900 | 1,605.8700 | 1,605.6800 | 1,610.5700 | 1,608.1250 |
| Friday 2 March 2012 (02/03/2012) | 1,625.1900 | 1,613.9400 | 1,621.3000 | 1,616.8900 | 1,619.0950 |
| Thursday 1 March 2012 (01/03/2012) | 1,613.5100 | 1,625.0100 | 1,632.6300 | 1,620.6100 | 1,626.6200 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 1,620.9500 | 1,613.9700 | 1,618.9200 | 1,628.4100 | 1,623.6650 |
| Tuesday 28 February 2012 (28/02/2012) | 1,619.6600 | 1,621.2500 | 1,621.2600 | 1,618.1000 | 1,619.6800 |
| Monday 27 February 2012 (27/02/2012) | 1,611.3000 | 1,619.0600 | 1,607.6500 | 1,620.9100 | 1,614.2800 |
| Friday 24 February 2012 (24/02/2012) | 1,613.9700 | 1,610.8500 | 1,608.9900 | 1,615.2400 | 1,612.1150 |
| Thursday 23 February 2012 (23/02/2012) | 1,601.9600 | 1,613.9600 | 1,605.6100 | 1,608.7000 | 1,607.1550 |
| Wednesday 22 February 2012 (22/02/2012) | 1,603.0800 | 1,601.8500 | 1,602.4600 | 1,600.1000 | 1,601.2800 |
| Tuesday 21 February 2012 (21/02/2012) | 1,621.3200 | 1,606.2000 | 1,609.8100 | 1,611.4300 | 1,610.6200 |
| Monday 20 February 2012 (20/02/2012) | 1,619.9200 | 1,621.3900 | 1,622.4400 | 1,623.4300 | 1,622.9350 |
| Friday 17 February 2012 (17/02/2012) | 1,619.0700 | 1,612.0700 | 1,612.7000 | 1,623.2900 | 1,617.9950 |
| Thursday 16 February 2012 (16/02/2012) | 1,611.1500 | 1,619.1900 | 1,618.8200 | 1,612.1000 | 1,615.4600 |
| Wednesday 15 February 2012 (15/02/2012) | 1,610.1800 | 1,610.7100 | 1,613.6100 | 1,620.1400 | 1,616.8750 |
| Tuesday 14 February 2012 (14/02/2012) | 1,615.6500 | 1,609.8500 | 1,613.0200 | 1,607.5800 | 1,610.3000 |
| Monday 13 February 2012 (13/02/2012) | 1,609.0100 | 1,615.6400 | 1,612.6700 | 1,617.1500 | 1,614.9100 |
| Friday 10 February 2012 (10/02/2012) | 1,624.9000 | 1,605.1800 | 1,606.5700 | 1,613.5800 | 1,610.0750 |
| Thursday 9 February 2012 (09/02/2012) | 1,626.1900 | 1,624.9400 | 1,625.8000 | 1,625.5500 | 1,625.6750 |
| Wednesday 8 February 2012 (08/02/2012) | 1,627.6700 | 1,626.4700 | 1,627.6800 | 1,625.5800 | 1,626.6300 |
| Tuesday 7 February 2012 (07/02/2012) | 1,615.8200 | 1,628.2200 | 1,621.5000 | 1,625.2000 | 1,623.3500 |
| Monday 6 February 2012 (06/02/2012) | 1,619.8300 | 1,612.5800 | 1,615.5800 | 1,613.2400 | 1,614.4100 |
| Friday 3 February 2012 (03/02/2012) | 1,613.8000 | 1,619.0100 | 1,609.6800 | 1,617.9100 | 1,613.7950 |
| Thursday 2 February 2012 (02/02/2012) | 1,612.8000 | 1,613.9300 | 1,614.1900 | 1,614.2700 | 1,614.2300 |
| Wednesday 1 February 2012 (01/02/2012) | 1,596.9500 | 1,612.9500 | 1,605.3900 | 1,600.9200 | 1,603.1550 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 1,597.7500 | 1,596.9000 | 1,595.0500 | 1,600.1300 | 1,597.5900 |
| Monday 30 January 2012 (30/01/2012) | 1,603.4300 | 1,597.0900 | 1,592.9400 | 1,595.4900 | 1,594.2150 |
| Friday 27 January 2012 (27/01/2012) | 1,602.6800 | 1,603.1400 | 1,597.3300 | 1,601.8300 | 1,599.5800 |
| Thursday 26 January 2012 (26/01/2012) | 1,597.4500 | 1,602.5900 | 1,601.8300 | 1,604.0000 | 1,602.9150 |
| Wednesday 25 January 2012 (25/01/2012) | 1,582.0600 | 1,597.8500 | 1,579.4000 | 1,584.2600 | 1,581.8300 |
| Tuesday 24 January 2012 (24/01/2012) | 1,586.5500 | 1,581.1700 | 1,576.1900 | 1,581.4500 | 1,578.8200 |
| Monday 23 January 2012 (23/01/2012) | 1,577.6400 | 1,586.9000 | 1,581.7700 | 1,584.7500 | 1,583.2600 |