Australian Dollar-Lebanese Pound History: 2012

Daily AUD/LBP rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 13.0152 on 03/04/2013

Lowest exchange rate of 2012: 11.1323 on 19/12/2013

Average exchange rate of 2012: 12.1314


Historical Graph For Converting Australian Dollars into Lebanese Pounds

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Lebanese Pound on a selected day in 2012?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
11.6271
11.6154
11.6172
11.6746
11.6459
Monday 30 December 2013 (30/12/2013)
11.4920
11.6299
11.5683
11.5393
11.5538
Friday 27 December 2013 (27/12/2013)
11.5934
11.4941
11.5858
11.5800
11.5829
Thursday 26 December 2013 (26/12/2013)
11.6467
11.5935
11.5791
11.6497
11.6144
Wednesday 25 December 2013 (25/12/2013)
11.6446
11.6398
11.6415
11.6634
11.6525
Tuesday 24 December 2013 (24/12/2013)
11.6626
11.6404
11.6396
11.6577
11.6487
Monday 23 December 2013 (23/12/2013)
11.5653
11.6629
11.6448
11.5810
11.6129
Friday 20 December 2013 (20/12/2013)
11.4578
11.5656
11.4813
11.5471
11.5142
Thursday 19 December 2013 (19/12/2013)
11.1223
11.4613
11.4248
11.1323
11.2786
Wednesday 18 December 2013 (18/12/2013)
11.2738
11.1122
11.1750
11.2874
11.2312
Tuesday 17 December 2013 (17/12/2013)
11.3313
11.2741
11.2968
11.2934
11.2951
Monday 16 December 2013 (16/12/2013)
11.3484
11.3293
11.3022
11.3505
11.3264
Friday 13 December 2013 (13/12/2013)
11.3950
11.3443
11.3845
11.3376
11.3611
Thursday 12 December 2013 (12/12/2013)
11.6373
11.3946
11.4808
11.5508
11.5158
Wednesday 11 December 2013 (11/12/2013)
11.8609
11.6401
11.7788
11.7091
11.7440
Tuesday 10 December 2013 (10/12/2013)
11.8846
11.8606
11.8586
11.8609
11.8598
Monday 9 December 2013 (09/12/2013)
11.8400
11.8871
11.8689
11.8347
11.8518
Friday 6 December 2013 (06/12/2013)
11.8515
11.7961
11.8019
11.7950
11.7985
Thursday 5 December 2013 (05/12/2013)
11.6487
11.8468
11.7563
11.7129
11.7346
Wednesday 4 December 2013 (04/12/2013)
11.8710
11.6466
11.7074
11.7523
11.7299
Tuesday 3 December 2013 (03/12/2013)
11.9433
11.8721
11.9220
11.8847
11.9034
Monday 2 December 2013 (02/12/2013)
11.9553
11.9459
11.9514
11.9773
11.9644

November

Friday 29 November 2013 (29/11/2013)
11.9636
11.9344
11.9178
11.9710
11.9444
Thursday 28 November 2013 (28/11/2013)
11.9194
11.9637
11.9197
11.9880
11.9539
Wednesday 27 November 2013 (27/11/2013)
11.9617
11.9188
11.8985
11.9559
11.9272
Tuesday 26 November 2013 (26/11/2013)
11.9579
11.9604
11.9415
11.9928
11.9672
Monday 25 November 2013 (25/11/2013)
11.5308
11.9596
11.8729
11.5286
11.7008
Friday 22 November 2013 (22/11/2013)
11.9994
11.5160
11.8906
11.6163
11.7535
Thursday 21 November 2013 (21/11/2013)
12.1482
11.9996
11.9860
12.1320
12.0590
Wednesday 20 November 2013 (20/11/2013)
12.2344
12.1474
12.1796
12.2433
12.2115
Tuesday 19 November 2013 (19/11/2013)
11.9571
12.2267
12.1524
12.0408
12.0966
Monday 18 November 2013 (18/11/2013)
12.1309
11.9552
12.1368
11.9951
12.0660
Friday 15 November 2013 (15/11/2013)
12.0308
12.1230
12.0886
12.0617
12.0752
Thursday 14 November 2013 (14/11/2013)
12.0343
12.0307
12.0080
12.0886
12.0483
Wednesday 13 November 2013 (13/11/2013)
11.9960
12.0353
12.0244
12.0099
12.0172
Tuesday 12 November 2013 (12/11/2013)
12.0950
11.9948
12.0427
12.0660
12.0544
Monday 11 November 2013 (11/11/2013)
12.1229
12.0943
12.0964
12.1088
12.1026
Friday 8 November 2013 (08/11/2013)
12.2013
12.1180
12.1678
12.1523
12.1601
Thursday 7 November 2013 (07/11/2013)
12.2660
12.2015
12.2073
12.2211
12.2142
Wednesday 6 November 2013 (06/11/2013)
12.2431
12.2689
12.2570
12.2623
12.2597
Tuesday 5 November 2013 (05/11/2013)
12.2685
12.2429
12.2152
12.2674
12.2413
Monday 4 November 2013 (04/11/2013)
12.1902
12.2672
12.2089
12.2458
12.2274
Friday 1 November 2013 (01/11/2013)
12.1733
12.1828
12.1639
12.1907
12.1773

October

Thursday 31 October 2013 (31/10/2013)
12.1652
12.1701
12.1848
12.2075
12.1962
Wednesday 30 October 2013 (30/10/2013)
12.1320
12.1649
12.1577
12.1639
12.1608
Tuesday 29 October 2013 (29/10/2013)
12.1828
12.1347
12.1653
12.1265
12.1459
Monday 28 October 2013 (28/10/2013)
12.3069
12.1838
12.3055
12.1869
12.2462
Friday 25 October 2013 (25/10/2013)
12.3795
12.3161
12.3085
12.3209
12.3147
Thursday 24 October 2013 (24/10/2013)
12.3744
12.3796
12.3484
12.3967
12.3726
Wednesday 23 October 2013 (23/10/2013)
12.5529
12.3763
12.4808
12.4833
12.4821
Tuesday 22 October 2013 (22/10/2013)
12.2370
12.5524
12.5456
12.2653
12.4055
Monday 21 October 2013 (21/10/2013)
12.5780
12.2351
12.5516
12.2554
12.4035
Friday 18 October 2013 (18/10/2013)
12.5742
12.5805
12.5630
12.5787
12.5709
Thursday 17 October 2013 (17/10/2013)
12.4964
12.5745
12.5673
12.5154
12.5414
Wednesday 16 October 2013 (16/10/2013)
12.4948
12.4950
12.4633
12.4690
12.4662
Tuesday 15 October 2013 (15/10/2013)
12.4256
12.4999
12.4455
12.4884
12.4670
Monday 14 October 2013 (14/10/2013)
12.3857
12.4268
12.4165
12.4429
12.4297
Friday 11 October 2013 (11/10/2013)
12.4307
12.4361
12.4128
12.3738
12.3933
Thursday 10 October 2013 (10/10/2013)
12.4178
12.4273
12.4163
12.4215
12.4189
Wednesday 9 October 2013 (09/10/2013)
12.3912
12.4186
12.4031
12.4303
12.4167
Tuesday 8 October 2013 (08/10/2013)
12.3610
12.3927
12.4059
12.4311
12.4185
Monday 7 October 2013 (07/10/2013)
12.3066
12.3715
12.3349
12.1023
12.2186
Friday 4 October 2013 (04/10/2013)
12.2593
12.3164
12.2653
12.3220
12.2937
Thursday 3 October 2013 (03/10/2013)
12.2300
12.2609
12.2253
12.2759
12.2506
Wednesday 2 October 2013 (02/10/2013)
12.2152
12.2406
12.1625
11.9608
12.0617
Tuesday 1 October 2013 (01/10/2013)
12.1107
12.2151
12.1229
12.2252
12.1741

September

Monday 30 September 2013 (30/09/2013)
12.0853
12.1131
12.0914
12.1288
12.1101
Friday 27 September 2013 (27/09/2013)
12.0957
12.0806
12.0763
12.1017
12.0890
Thursday 26 September 2013 (26/09/2013)
12.0912
12.0941
12.0827
12.1113
12.0970
Wednesday 25 September 2013 (25/09/2013)
12.1299
12.0910
12.0795
12.1176
12.0986
Tuesday 24 September 2013 (24/09/2013)
12.1050
12.1237
12.1221
12.0580
12.0901
Monday 23 September 2013 (23/09/2013)
11.7902
12.0983
12.0571
11.8721
11.9646
Friday 20 September 2013 (20/09/2013)
11.8795
12.0478
12.0599
11.8807
11.9703
Thursday 19 September 2013 (19/09/2013)
12.2412
11.8812
12.2092
11.9519
12.0806
Wednesday 18 September 2013 (18/09/2013)
12.0210
12.2454
12.1478
12.0550
12.1014
Tuesday 17 September 2013 (17/09/2013)
11.9370
12.0216
11.9414
11.9962
11.9688
Monday 16 September 2013 (16/09/2013)
11.7794
11.9372
11.9521
11.8579
11.9050
Friday 13 September 2013 (13/09/2013)
11.9142
11.7153
11.8586
11.7878
11.8232
Thursday 12 September 2013 (12/09/2013)
11.9876
11.9144
11.8735
11.9957
11.9346
Wednesday 11 September 2013 (11/09/2013)
11.9654
11.9865
11.9508
11.9670
11.9589
Tuesday 10 September 2013 (10/09/2013)
11.8566
11.9651
11.8825
11.9456
11.9141
Monday 9 September 2013 (09/09/2013)
11.8142
11.8582
11.8417
11.8179
11.8298
Friday 6 September 2013 (06/09/2013)
11.6740
11.7810
11.7312
11.7664
11.7488
Thursday 5 September 2013 (05/09/2013)
11.7421
11.6772
11.6662
11.7301
11.6982
Wednesday 4 September 2013 (04/09/2013)
11.6106
11.7420
11.6352
11.7205
11.6779
Tuesday 3 September 2013 (03/09/2013)
11.4591
11.6133
11.5044
11.5845
11.5445
Monday 2 September 2013 (02/09/2013)
11.4235
11.4599
11.4698
11.4743
11.4721

August

Friday 30 August 2013 (30/08/2013)
11.4358
11.3905
11.4086
11.4306
11.4196
Thursday 29 August 2013 (29/08/2013)
11.3901
11.4343
11.4279
11.4135
11.4207
Wednesday 28 August 2013 (28/08/2013)
11.2307
11.3921
11.3358
11.1829
11.2594
Tuesday 27 August 2013 (27/08/2013)
11.4172
11.2304
11.3283
11.2550
11.2917
Monday 26 August 2013 (26/08/2013)
11.5137
11.4190
11.4901
11.4366
11.4634
Friday 23 August 2013 (23/08/2013)
11.4724
11.4992
11.4298
11.4906
11.4602
Thursday 22 August 2013 (22/08/2013)
11.4355
11.4727
11.4203
11.5085
11.4644
Wednesday 21 August 2013 (21/08/2013)
11.5804
11.4450
11.4704
11.5022
11.4863
Tuesday 20 August 2013 (20/08/2013)
11.6325
11.5810
11.5539
11.6516
11.6028
Monday 19 August 2013 (19/08/2013)
11.6850
11.6382
11.6322
11.7339
11.6831
Friday 16 August 2013 (16/08/2013)
11.6410
11.6816
11.6235
11.7018
11.6627
Thursday 15 August 2013 (15/08/2013)
11.6315
11.6453
11.6221
11.6842
11.6532
Wednesday 14 August 2013 (14/08/2013)
11.6153
11.6266
11.6289
11.6187
11.6238
Tuesday 13 August 2013 (13/08/2013)
11.6227
11.6178
11.5707
11.6167
11.5937
Monday 12 August 2013 (12/08/2013)
11.6724
11.6221
11.6206
11.6850
11.6528
Friday 9 August 2013 (09/08/2013)
11.5528
11.5979
11.5507
11.6102
11.5805
Thursday 8 August 2013 (08/08/2013)
11.3906
11.5513
11.4473
11.5031
11.4752
Wednesday 7 August 2013 (07/08/2013)
11.3896
11.3914
11.3198
11.4144
11.3671
Tuesday 6 August 2013 (06/08/2013)
11.3163
11.3887
11.3088
11.3959
11.3524
Monday 5 August 2013 (05/08/2013)
11.3149
11.3156
11.2698
11.3050
11.2874
Friday 2 August 2013 (02/08/2013)
11.3284
11.2987
11.2899
11.3498
11.3199
Thursday 1 August 2013 (01/08/2013)
11.3904
11.3273
11.3193
11.3700
11.3447

July

Wednesday 31 July 2013 (31/07/2013)
11.5129
11.3916
11.4131
11.4297
11.4214
Tuesday 30 July 2013 (30/07/2013)
11.2884
11.5108
11.4390
11.2305
11.3348
Monday 29 July 2013 (29/07/2013)
11.3425
11.2914
11.3012
11.3311
11.3162
Friday 26 July 2013 (26/07/2013)
11.3300
11.3451
11.3253
11.3653
11.3453
Thursday 25 July 2013 (25/07/2013)
11.2334
11.3286
11.2419
11.3074
11.2747
Wednesday 24 July 2013 (24/07/2013)
11.4051
11.2378
11.2380
11.3610
11.2995
Tuesday 23 July 2013 (23/07/2013)
11.4628
11.4052
11.4590
11.3722
11.4156
Monday 22 July 2013 (22/07/2013)
11.3740
11.4601
11.4215
11.4308
11.4262
Friday 19 July 2013 (19/07/2013)
11.3640
11.3683
11.3711
11.4055
11.3883
Thursday 18 July 2013 (18/07/2013)
11.4492
11.3636
11.3520
11.4270
11.3895
Wednesday 17 July 2013 (17/07/2013)
11.4673
11.4460
11.4154
11.4512
11.4333
Tuesday 16 July 2013 (16/07/2013)
11.3987
11.4656
11.3954
11.4693
11.4324
Monday 15 July 2013 (15/07/2013)
11.4339
11.3970
11.4270
11.4300
11.4285
Friday 12 July 2013 (12/07/2013)
11.5187
11.4156
11.3770
11.4704
11.4237
Thursday 11 July 2013 (11/07/2013)
11.4980
11.5298
11.4986
11.5635
11.5311
Wednesday 10 July 2013 (10/07/2013)
11.4767
11.4909
11.4609
11.5188
11.4899
Tuesday 9 July 2013 (09/07/2013)
11.5362
11.4778
11.4922
11.4936
11.4929
Monday 8 July 2013 (08/07/2013)
11.4465
11.5360
11.4799
11.4910
11.4855
Friday 5 July 2013 (05/07/2013)
11.5345
11.4574
11.5184
11.3945
11.4565
Thursday 4 July 2013 (04/07/2013)
11.3186
11.5345
11.3087
11.5760
11.4424
Wednesday 3 July 2013 (03/07/2013)
11.3912
11.3221
11.2587
11.4342
11.3465
Tuesday 2 July 2013 (02/07/2013)
11.5951
11.3929
11.5099
11.4630
11.4865
Monday 1 July 2013 (01/07/2013)
11.4306
11.5961
11.4660
11.5861
11.5261

June

Friday 28 June 2013 (28/06/2013)
11.5293
11.4604
11.4833
11.5333
11.5083
Thursday 27 June 2013 (27/06/2013)
11.5304
11.5274
11.5384
11.5610
11.5497
Wednesday 26 June 2013 (26/06/2013)
11.5066
11.5305
11.4863
11.5628
11.5246
Tuesday 25 June 2013 (25/06/2013)
11.4975
11.5059
11.4461
11.5320
11.4891
Monday 24 June 2013 (24/06/2013)
11.4440
11.4987
11.4506
11.4912
11.4709
Friday 21 June 2013 (21/06/2013)
11.4049
11.4585
11.4061
11.4517
11.4289
Thursday 20 June 2013 (20/06/2013)
11.5073
11.4071
11.3987
11.4911
11.4449
Wednesday 19 June 2013 (19/06/2013)
11.7352
11.5092
11.6389
11.6852
11.6621
Tuesday 18 June 2013 (18/06/2013)
11.7894
11.7356
11.7109
11.7178
11.7144
Monday 17 June 2013 (17/06/2013)
11.8201
11.7846
11.8228
11.9027
11.8628
Friday 14 June 2013 (14/06/2013)
11.9357
11.8488
11.8515
11.9187
11.8851
Thursday 13 June 2013 (13/06/2013)
11.7380
11.9356
11.7156
11.9230
11.8193
Wednesday 12 June 2013 (12/06/2013)
11.7079
11.7391
11.7119
11.8424
11.7772
Tuesday 11 June 2013 (11/06/2013)
11.7748
11.6984
11.6491
11.7245
11.6868
Monday 10 June 2013 (10/06/2013)
11.7425
11.7748
11.7289
11.7593
11.7441
Friday 7 June 2013 (07/06/2013)
11.9672
11.8168
11.8149
11.8716
11.8433
Thursday 6 June 2013 (06/06/2013)
11.8983
11.9688
11.9641
11.8891
11.9266
Wednesday 5 June 2013 (05/06/2013)
12.0268
11.8997
11.8689
12.0193
11.9441
Tuesday 4 June 2013 (04/06/2013)
12.1864
12.0257
12.0312
12.1438
12.0875
Monday 3 June 2013 (03/06/2013)
12.0143
12.1848
12.0890
12.1143
12.1017

May

Friday 31 May 2013 (31/05/2013)
12.1214
11.9596
12.0292
12.0336
12.0314
Thursday 30 May 2013 (30/05/2013)
12.0828
12.1200
12.1151
12.1433
12.1292
Wednesday 29 May 2013 (29/05/2013)
12.0342
12.0828
12.0378
12.0315
12.0347
Tuesday 28 May 2013 (28/05/2013)
12.0397
12.0311
12.0516
12.0731
12.0624
Monday 27 May 2013 (27/05/2013)
12.0462
12.0355
12.0209
12.0381
12.0295
Friday 24 May 2013 (24/05/2013)
12.2115
12.0643
12.0738
12.1738
12.1238
Thursday 23 May 2013 (23/05/2013)
12.1102
12.2148
12.1021
12.1346
12.1184
Wednesday 22 May 2013 (22/05/2013)
12.2677
12.1086
12.1946
12.1756
12.1851
Tuesday 21 May 2013 (21/05/2013)
12.2024
12.2648
12.1682
12.2139
12.1911
Monday 20 May 2013 (20/05/2013)
12.0507
12.2048
12.1814
12.0619
12.1217
Friday 17 May 2013 (17/05/2013)
12.0947
12.0464
12.0295
12.0601
12.0448
Thursday 16 May 2013 (16/05/2013)
12.1594
12.1263
12.1418
12.1583
12.1501
Wednesday 15 May 2013 (15/05/2013)
12.1295
12.1596
12.1100
12.1398
12.1249
Tuesday 14 May 2013 (14/05/2013)
12.1372
12.1293
12.1438
12.1582
12.1510
Monday 13 May 2013 (13/05/2013)
12.1956
12.1360
12.1512
12.1560
12.1536
Friday 10 May 2013 (10/05/2013)
12.3112
12.2243
12.2255
12.2139
12.2197
Thursday 9 May 2013 (09/05/2013)
12.4029
12.3089
12.3392
12.4237
12.3815
Wednesday 8 May 2013 (08/05/2013)
12.4464
12.4024
12.4244
12.4614
12.4429
Tuesday 7 May 2013 (07/05/2013)
12.5193
12.4462
12.4329
12.4639
12.4484
Monday 6 May 2013 (06/05/2013)
12.6376
12.5214
12.5545
12.5603
12.5574
Friday 3 May 2013 (03/05/2013)
12.5538
12.6394
12.5861
12.6029
12.5945
Thursday 2 May 2013 (02/05/2013)
12.6126
12.5532
12.5354
12.5565
12.5460
Wednesday 1 May 2013 (01/05/2013)
12.7272
12.6345
12.6228
12.7348
12.6788

April

Tuesday 30 April 2013 (30/04/2013)
12.7364
12.7199
12.7006
12.7149
12.7078
Monday 29 April 2013 (29/04/2013)
12.6438
12.7351
12.7000
12.7338
12.7169
Friday 26 April 2013 (26/04/2013)
12.6631
12.6515
12.6404
12.6941
12.6673
Thursday 25 April 2013 (25/04/2013)
12.6517
12.6629
12.6863
12.6619
12.6741
Wednesday 24 April 2013 (24/04/2013)
12.6249
12.6507
12.6239
12.6413
12.6326
Tuesday 23 April 2013 (23/04/2013)
12.6327
12.6201
12.5934
12.6321
12.6128
Monday 22 April 2013 (22/04/2013)
12.6381
12.6317
12.6266
12.6482
12.6374
Friday 19 April 2013 (19/04/2013)
12.6413
12.6348
12.6926
12.6663
12.6795
Thursday 18 April 2013 (18/04/2013)
12.6484
12.6417
12.6339
12.6961
12.6650
Wednesday 17 April 2013 (17/04/2013)
12.7643
12.6480
12.7109
12.6921
12.7015
Tuesday 16 April 2013 (16/04/2013)
12.7118
12.7664
12.7170
12.7509
12.7340
Monday 15 April 2013 (15/04/2013)
12.8967
12.7068
12.7379
12.8834
12.8107
Friday 12 April 2013 (12/04/2013)
12.9813
12.9002
12.9432
12.9289
12.9361
Thursday 11 April 2013 (11/04/2013)
13.0141
12.9819
13.0090
13.0335
13.0213
Wednesday 10 April 2013 (10/04/2013)
12.9664
13.0152
12.9619
13.0265
12.9942
Tuesday 9 April 2013 (09/04/2013)
12.8779
12.9664
12.9549
12.9399
12.9474
Monday 8 April 2013 (08/04/2013)
12.8420
12.8783
12.8190
12.8819
12.8505
Friday 5 April 2013 (05/04/2013)
12.9931
12.8662
12.8710
12.9903
12.9307
Thursday 4 April 2013 (04/04/2013)
13.0196
12.9925
12.9717
13.0321
13.0019
Wednesday 3 April 2013 (03/04/2013)
12.9974
13.0244
13.0152
13.0183
13.0168
Tuesday 2 April 2013 (02/04/2013)
12.8964
12.9975
12.8889
12.9995
12.9442
Monday 1 April 2013 (01/04/2013)
12.9229
12.8960
12.8680
12.9249
12.8965

March

Friday 29 March 2013 (29/03/2013)
12.9085
12.9050
12.8963
12.9336
12.9150
Thursday 28 March 2013 (28/03/2013)
12.9661
12.9058
12.9071
12.9754
12.9413
Wednesday 27 March 2013 (27/03/2013)
13.0134
12.9648
12.9824
12.9675
12.9750
Tuesday 26 March 2013 (26/03/2013)
12.9181
13.0129
12.9632
12.9766
12.9699
Monday 25 March 2013 (25/03/2013)
12.9577
12.9215
12.9504
12.9337
12.9421
Friday 22 March 2013 (22/03/2013)
12.9203
12.9503
12.9513
12.9255
12.9384
Thursday 21 March 2013 (21/03/2013)
12.8405
12.9197
12.8647
12.8742
12.8695
Wednesday 20 March 2013 (20/03/2013)
12.7842
12.8404
12.8500
12.8419
12.8460
Tuesday 19 March 2013 (19/03/2013)
12.8267
12.7794
12.7979
12.8180
12.8080
Monday 18 March 2013 (18/03/2013)
12.7530
12.8283
12.7723
12.8027
12.7875
Friday 15 March 2013 (15/03/2013)
12.8168
12.8266
12.7868
12.8378
12.8123
Thursday 14 March 2013 (14/03/2013)
12.7180
12.8168
12.8235
12.7956
12.8096
Wednesday 13 March 2013 (13/03/2013)
12.7009
12.7186
12.6830
12.7091
12.6961
Tuesday 12 March 2013 (12/03/2013)
12.6124
12.7017
12.6341
12.7169
12.6755
Monday 11 March 2013 (11/03/2013)
12.4817
12.6135
12.5326
12.5521
12.5424
Friday 8 March 2013 (08/03/2013)
12.6056
12.4977
12.5924
12.5440
12.5682
Thursday 7 March 2013 (07/03/2013)
12.5622
12.6053
12.5935
12.6030
12.5983
Wednesday 6 March 2013 (06/03/2013)
12.5514
12.5683
12.5725
12.5831
12.5778
Tuesday 5 March 2013 (05/03/2013)
12.5346
12.5506
12.5492
12.5635
12.5564
Monday 4 March 2013 (04/03/2013)
12.5522
12.5278
12.5017
12.5566
12.5292
Friday 1 March 2013 (01/03/2013)
12.5377
12.5494
12.5319
12.5374
12.5347

February

Thursday 28 February 2013 (28/02/2013)
12.5748
12.5382
12.5794
12.6114
12.5954
Wednesday 27 February 2013 (27/02/2013)
12.5315
12.5735
12.5186
12.5201
12.5194
Tuesday 26 February 2013 (26/02/2013)
12.5331
12.5334
12.5454
12.5452
12.5453
Monday 25 February 2013 (25/02/2013)
12.5675
12.5313
12.5237
12.5663
12.5450
Friday 22 February 2013 (22/02/2013)
12.4862
12.5931
12.4995
12.6003
12.5499
Thursday 21 February 2013 (21/02/2013)
12.4207
12.4853
12.4743
12.4386
12.4565
Wednesday 20 February 2013 (20/02/2013)
12.5465
12.4238
12.5284
12.4783
12.5034
Tuesday 19 February 2013 (19/02/2013)
12.4857
12.5472
12.5095
12.5588
12.5342
Monday 18 February 2013 (18/02/2013)
12.4696
12.4872
12.4600
12.4891
12.4746
Friday 15 February 2013 (15/02/2013)
12.5408
12.4866
12.4730
12.5571
12.5151
Thursday 14 February 2013 (14/02/2013)
12.5204
12.5404
12.5095
12.5150
12.5123
Wednesday 13 February 2013 (13/02/2013)
12.4337
12.5163
12.4411
12.5073
12.4742
Tuesday 12 February 2013 (12/02/2013)
12.3738
12.4390
12.3671
12.4159
12.3915
Monday 11 February 2013 (11/02/2013)
12.4177
12.3734
12.4023
12.3958
12.3991
Friday 8 February 2013 (08/02/2013)
12.3911
12.4330
12.4362
12.4361
12.4362
Thursday 7 February 2013 (07/02/2013)
12.3988
12.3887
12.3870
12.4161
12.4016
Wednesday 6 February 2013 (06/02/2013)
12.4891
12.3997
12.3684
12.4764
12.4224
Tuesday 5 February 2013 (05/02/2013)
12.5685
12.4898
12.4965
12.5092
12.5029
Monday 4 February 2013 (04/02/2013)
12.5140
12.5700
12.5568
12.5228
12.5398
Friday 1 February 2013 (01/02/2013)
12.5214
12.4888
12.4485
12.4935
12.4710

January

Thursday 31 January 2013 (31/01/2013)
12.5532
12.5206
12.5174
12.5254
12.5214
Wednesday 30 January 2013 (30/01/2013)
12.6764
12.5560
12.5867
12.6590
12.6229
Tuesday 29 January 2013 (29/01/2013)
12.6103
12.6733
12.6519
12.6538
12.6529
Monday 28 January 2013 (28/01/2013)
12.6573
12.6086
12.6461
12.5939
12.6200
Friday 25 January 2013 (25/01/2013)
12.6932
12.6644
12.6823
12.7103
12.6963
Thursday 24 January 2013 (24/01/2013)
12.8187
12.6944
12.7273
12.7707
12.7490
Wednesday 23 January 2013 (23/01/2013)
12.7913
12.8186
12.7950
12.8047
12.7999
Tuesday 22 January 2013 (22/01/2013)
12.7002
12.7906
12.7562
12.7731
12.7647
Monday 21 January 2013 (21/01/2013)
12.7385
12.6994
12.7189
12.6993
12.7091
Friday 18 January 2013 (18/01/2013)
12.7765
12.7276
12.7496
12.7211
12.7354
Thursday 17 January 2013 (17/01/2013)
12.8462
12.7785
12.7545
12.7829
12.7687
Wednesday 16 January 2013 (16/01/2013)
12.8591
12.8446
12.8525
12.8385
12.8455
Tuesday 15 January 2013 (15/01/2013)
12.8586
12.8601
12.8400
12.8440
12.8420
Monday 14 January 2013 (14/01/2013)
12.8568
12.8554
12.8326
12.8605
12.8466
Friday 11 January 2013 (11/01/2013)
12.9610
12.8400
12.9168
12.8906
12.9037
Thursday 10 January 2013 (10/01/2013)
12.8365
12.9576
12.9537
12.8972
12.9255
Wednesday 9 January 2013 (09/01/2013)
12.7174
12.8379
12.7820
12.7586
12.7703
Tuesday 8 January 2013 (08/01/2013)
12.7165
12.7189
12.6950
12.7022
12.6986
Monday 7 January 2013 (07/01/2013)
12.6770
12.7176
12.7047
12.6972
12.7010
Friday 4 January 2013 (04/01/2013)
12.6690
12.6902
12.6498
12.6647
12.6573
Thursday 3 January 2013 (03/01/2013)
12.6818
12.6703
12.6681
12.6919
12.6800
Wednesday 2 January 2013 (02/01/2013)
12.5893
12.6789
12.6472
12.6681
12.6577
Tuesday 1 January 2013 (01/01/2013)
12.5850
12.5824
12.5718
12.6163
12.5941