Australian Dollar-Kuwaiti Dinar History: 2019
Daily AUD/KWD rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 10.302 on 14/07/2023
Lowest exchange rate of 2019: 9.227 on 08/03/2023
Average exchange rate of 2019: 9.7431
Historical Graph For Converting Australian Dollars into Kuwaiti Dinars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Kuwaiti Dinar on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 10.0110 | 9.9630 | 10.0430 | 9.9430 | 9.9930 |
| Thursday 28 December 2023 (28/12/2023) | 10.0160 | 10.0110 | 10.0210 | 9.9490 | 9.9850 |
| Wednesday 27 December 2023 (27/12/2023) | 9.9680 | 10.0180 | 10.0190 | 9.9530 | 9.9860 |
| Tuesday 26 December 2023 (26/12/2023) | 9.9130 | 9.9670 | 9.9710 | 9.9130 | 9.9420 |
| Monday 25 December 2023 (25/12/2023) | 9.9110 | 9.9110 | 9.9110 | 9.9110 | 9.9110 |
| Friday 22 December 2023 (22/12/2023) | 9.9140 | 9.9400 | 9.9570 | 9.8950 | 9.9260 |
| Thursday 21 December 2023 (21/12/2023) | 9.8820 | 9.9140 | 9.9140 | 9.8540 | 9.8840 |
| Wednesday 20 December 2023 (20/12/2023) | 9.9470 | 9.8810 | 9.9480 | 9.8620 | 9.9050 |
| Tuesday 19 December 2023 (19/12/2023) | 9.8900 | 9.9460 | 9.9670 | 9.8880 | 9.9275 |
| Monday 18 December 2023 (18/12/2023) | 9.9310 | 9.8910 | 9.9950 | 9.8800 | 9.9375 |
| Friday 15 December 2023 (15/12/2023) | 9.9780 | 9.9200 | 9.9830 | 9.9190 | 9.9510 |
| Thursday 14 December 2023 (14/12/2023) | 9.8780 | 9.9780 | 9.9960 | 9.7770 | 9.8865 |
| Wednesday 13 December 2023 (13/12/2023) | 9.8310 | 9.8780 | 9.8850 | 9.7880 | 9.8365 |
| Tuesday 12 December 2023 (12/12/2023) | 9.8360 | 9.8310 | 9.8520 | 9.8010 | 9.8265 |
| Monday 11 December 2023 (11/12/2023) | 9.8360 | 9.8360 | 9.8660 | 9.8260 | 9.8460 |
| Friday 8 December 2023 (08/12/2023) | 9.8620 | 9.8230 | 9.8680 | 9.7980 | 9.8330 |
| Thursday 7 December 2023 (07/12/2023) | 9.8390 | 9.8610 | 9.8710 | 9.8350 | 9.8530 |
| Wednesday 6 December 2023 (06/12/2023) | 9.8610 | 9.8390 | 9.9000 | 9.8350 | 9.8675 |
| Tuesday 5 December 2023 (05/12/2023) | 9.9010 | 9.8610 | 9.9300 | 9.8500 | 9.8900 |
| Monday 4 December 2023 (04/12/2023) | 9.9390 | 9.9000 | 9.9660 | 9.8810 | 9.9235 |
| Friday 1 December 2023 (01/12/2023) | 9.8800 | 9.9570 | 9.9600 | 9.8780 | 9.9190 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 9.9320 | 9.8800 | 9.9570 | 9.8720 | 9.9145 |
| Wednesday 29 November 2023 (29/11/2023) | 9.9370 | 9.9320 | 9.9610 | 9.8800 | 9.9205 |
| Tuesday 28 November 2023 (28/11/2023) | 9.8950 | 9.9380 | 9.9480 | 9.8710 | 9.9095 |
| Monday 27 November 2023 (27/11/2023) | 9.8350 | 9.8950 | 9.9020 | 9.8340 | 9.8680 |
| Friday 24 November 2023 (24/11/2023) | 9.8200 | 9.8720 | 9.8740 | 9.8170 | 9.8455 |
| Thursday 23 November 2023 (23/11/2023) | 9.7750 | 9.8200 | 9.8370 | 9.7720 | 9.8045 |
| Wednesday 22 November 2023 (22/11/2023) | 9.8120 | 9.7760 | 9.8430 | 9.7460 | 9.7945 |
| Tuesday 21 November 2023 (21/11/2023) | 9.7950 | 9.8110 | 9.8240 | 9.7870 | 9.8055 |
| Monday 20 November 2023 (20/11/2023) | 9.7040 | 9.7940 | 9.8010 | 9.6990 | 9.7500 |
| Friday 17 November 2023 (17/11/2023) | 9.7240 | 9.7620 | 9.7620 | 9.6900 | 9.7260 |
| Thursday 16 November 2023 (16/11/2023) | 9.7200 | 9.7230 | 9.7520 | 9.7050 | 9.7285 |
| Wednesday 15 November 2023 (15/11/2023) | 9.7760 | 9.7190 | 9.7760 | 9.6130 | 9.6945 |
| Tuesday 14 November 2023 (14/11/2023) | 9.6220 | 9.7750 | 9.7800 | 9.6130 | 9.6965 |
| Monday 13 November 2023 (13/11/2023) | 9.5300 | 9.6230 | 9.6230 | 9.5300 | 9.5765 |
| Friday 10 November 2023 (10/11/2023) | 9.5640 | 9.5630 | 9.5860 | 9.5400 | 9.5630 |
| Thursday 9 November 2023 (09/11/2023) | 9.6250 | 9.5640 | 9.6280 | 9.5610 | 9.5945 |
| Wednesday 8 November 2023 (08/11/2023) | 9.6210 | 9.6250 | 9.6360 | 9.5710 | 9.6035 |
| Tuesday 7 November 2023 (07/11/2023) | 9.6780 | 9.6210 | 9.7110 | 9.5960 | 9.6535 |
| Monday 6 November 2023 (06/11/2023) | 9.6220 | 9.6770 | 9.7320 | 9.6170 | 9.6745 |
| Friday 3 November 2023 (03/11/2023) | 9.5450 | 9.7000 | 9.7030 | 9.5330 | 9.6180 |
| Thursday 2 November 2023 (02/11/2023) | 9.5210 | 9.5450 | 9.5560 | 9.4850 | 9.5205 |
| Wednesday 1 November 2023 (01/11/2023) | 9.5210 | 9.5200 | 9.5290 | 9.4830 | 9.5060 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 9.5340 | 9.5200 | 9.5420 | 9.4960 | 9.5190 |
| Monday 30 October 2023 (30/10/2023) | 9.4850 | 9.5340 | 9.5350 | 9.4720 | 9.5035 |
| Friday 27 October 2023 (27/10/2023) | 9.5090 | 9.5090 | 9.5370 | 9.4800 | 9.5085 |
| Thursday 26 October 2023 (26/10/2023) | 9.4950 | 9.5080 | 9.5150 | 9.4740 | 9.4945 |
| Wednesday 25 October 2023 (25/10/2023) | 9.5340 | 9.4950 | 9.5720 | 9.4950 | 9.5335 |
| Tuesday 24 October 2023 (24/10/2023) | 9.5980 | 9.5340 | 9.6030 | 9.5020 | 9.5525 |
| Monday 23 October 2023 (23/10/2023) | 9.5320 | 9.5980 | 9.6050 | 9.5220 | 9.5635 |
| Friday 20 October 2023 (20/10/2023) | 9.5220 | 9.5360 | 9.5360 | 9.4710 | 9.5035 |
| Thursday 19 October 2023 (19/10/2023) | 9.5260 | 9.5210 | 9.5490 | 9.5060 | 9.5275 |
| Wednesday 18 October 2023 (18/10/2023) | 9.5390 | 9.5250 | 9.5730 | 9.5250 | 9.5490 |
| Tuesday 17 October 2023 (17/10/2023) | 9.5870 | 9.5390 | 9.5870 | 9.5090 | 9.5480 |
| Monday 16 October 2023 (16/10/2023) | 9.5170 | 9.5870 | 9.5870 | 9.5170 | 9.5520 |
| Friday 13 October 2023 (13/10/2023) | 9.5490 | 9.5190 | 9.6530 | 9.5120 | 9.5825 |
| Thursday 12 October 2023 (12/10/2023) | 9.6590 | 9.5490 | 9.6640 | 9.5480 | 9.6060 |
| Wednesday 11 October 2023 (11/10/2023) | 9.6410 | 9.6600 | 9.6700 | 9.6100 | 9.6400 |
| Tuesday 10 October 2023 (10/10/2023) | 9.5980 | 9.6410 | 9.6430 | 9.5470 | 9.5950 |
| Monday 9 October 2023 (09/10/2023) | 9.5330 | 9.5980 | 9.6020 | 9.5300 | 9.5660 |
| Friday 6 October 2023 (06/10/2023) | 9.5740 | 9.6000 | 9.6130 | 9.5160 | 9.5645 |
| Thursday 5 October 2023 (05/10/2023) | 9.5190 | 9.5740 | 9.5760 | 9.4950 | 9.5355 |
| Wednesday 4 October 2023 (04/10/2023) | 9.4930 | 9.5190 | 9.5420 | 9.4730 | 9.5075 |
| Tuesday 3 October 2023 (03/10/2023) | 9.5060 | 9.4930 | 9.5650 | 9.4840 | 9.5245 |
| Monday 2 October 2023 (02/10/2023) | 9.5980 | 9.5060 | 9.6410 | 9.5060 | 9.5735 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 9.5940 | 9.6020 | 9.6450 | 9.5730 | 9.6090 |
| Thursday 28 September 2023 (28/09/2023) | 9.5480 | 9.5940 | 9.6250 | 9.5460 | 9.5855 |
| Wednesday 27 September 2023 (27/09/2023) | 9.5540 | 9.5480 | 9.5880 | 9.5320 | 9.5600 |
| Tuesday 26 September 2023 (26/09/2023) | 9.6000 | 9.5540 | 9.6480 | 9.5540 | 9.6010 |
| Monday 25 September 2023 (25/09/2023) | 9.5980 | 9.6000 | 9.6210 | 9.5910 | 9.6060 |
| Friday 22 September 2023 (22/09/2023) | 9.6760 | 9.6290 | 9.6780 | 9.6180 | 9.6480 |
| Thursday 21 September 2023 (21/09/2023) | 9.7130 | 9.6750 | 9.7610 | 9.6440 | 9.7025 |
| Wednesday 20 September 2023 (20/09/2023) | 9.7530 | 9.7130 | 9.7710 | 9.7070 | 9.7390 |
| Tuesday 19 September 2023 (19/09/2023) | 9.7500 | 9.7530 | 9.7750 | 9.7230 | 9.7490 |
| Monday 18 September 2023 (18/09/2023) | 9.7430 | 9.7510 | 9.7620 | 9.7290 | 9.7455 |
| Friday 15 September 2023 (15/09/2023) | 9.7670 | 9.7510 | 9.8770 | 9.7490 | 9.8130 |
| Thursday 14 September 2023 (14/09/2023) | 9.8340 | 9.7670 | 9.8410 | 9.7600 | 9.8005 |
| Wednesday 13 September 2023 (13/09/2023) | 9.8420 | 9.8340 | 9.8450 | 9.7610 | 9.8030 |
| Tuesday 12 September 2023 (12/09/2023) | 9.8370 | 9.8420 | 9.8470 | 9.8070 | 9.8270 |
| Monday 11 September 2023 (11/09/2023) | 9.8060 | 9.8370 | 9.8860 | 9.8060 | 9.8460 |
| Friday 8 September 2023 (08/09/2023) | 9.8130 | 9.8050 | 9.8400 | 9.7990 | 9.8195 |
| Thursday 7 September 2023 (07/09/2023) | 9.8350 | 9.8120 | 9.8560 | 9.7990 | 9.8275 |
| Wednesday 6 September 2023 (06/09/2023) | 9.9100 | 9.8340 | 9.9230 | 9.8220 | 9.8725 |
| Tuesday 5 September 2023 (05/09/2023) | 9.9520 | 9.9100 | 9.9550 | 9.8840 | 9.9195 |
| Monday 4 September 2023 (04/09/2023) | 9.9060 | 9.9520 | 10.0110 | 9.9060 | 9.9585 |
| Friday 1 September 2023 (01/09/2023) | 9.9550 | 9.9070 | 9.9960 | 9.9020 | 9.9490 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 9.9980 | 9.9550 | 9.9990 | 9.9160 | 9.9575 |
| Wednesday 30 August 2023 (30/08/2023) | 9.9300 | 9.9980 | 10.0100 | 9.8560 | 9.9330 |
| Tuesday 29 August 2023 (29/08/2023) | 9.9000 | 9.9300 | 9.9360 | 9.8700 | 9.9030 |
| Monday 28 August 2023 (28/08/2023) | 9.8920 | 9.8990 | 9.9050 | 9.8770 | 9.8910 |
| Friday 25 August 2023 (25/08/2023) | 9.8930 | 9.8780 | 9.9630 | 9.8620 | 9.9125 |
| Thursday 24 August 2023 (24/08/2023) | 9.9890 | 9.8920 | 9.9920 | 9.8900 | 9.9410 |
| Wednesday 23 August 2023 (23/08/2023) | 9.9930 | 9.9880 | 10.0510 | 9.9100 | 9.9805 |
| Tuesday 22 August 2023 (22/08/2023) | 10.0080 | 9.9930 | 10.0450 | 9.9860 | 10.0155 |
| Monday 21 August 2023 (21/08/2023) | 9.9700 | 10.0080 | 10.0160 | 9.9640 | 9.9900 |
| Friday 18 August 2023 (18/08/2023) | 10.0060 | 9.9940 | 10.0190 | 9.9640 | 9.9915 |
| Thursday 17 August 2023 (17/08/2023) | 10.0010 | 10.0050 | 10.0620 | 9.9920 | 10.0270 |
| Wednesday 16 August 2023 (16/08/2023) | 9.9790 | 9.9990 | 10.0550 | 9.9730 | 10.0140 |
| Tuesday 15 August 2023 (15/08/2023) | 9.9740 | 9.9780 | 10.0360 | 9.9700 | 10.0030 |
| Monday 14 August 2023 (14/08/2023) | 10.0040 | 9.9730 | 10.0510 | 9.9290 | 9.9900 |
| Friday 11 August 2023 (11/08/2023) | 9.9690 | 9.9870 | 10.0420 | 9.9640 | 10.0030 |
| Thursday 10 August 2023 (10/08/2023) | 10.0050 | 9.9680 | 10.0560 | 9.9680 | 10.0120 |
| Wednesday 9 August 2023 (09/08/2023) | 10.0230 | 10.0060 | 10.0450 | 10.0010 | 10.0230 |
| Tuesday 8 August 2023 (08/08/2023) | 10.0460 | 10.0250 | 10.0470 | 9.9800 | 10.0135 |
| Monday 7 August 2023 (07/08/2023) | 9.9480 | 10.0450 | 10.0500 | 9.9400 | 9.9950 |
| Friday 4 August 2023 (04/08/2023) | 9.9860 | 10.0270 | 10.0600 | 9.9650 | 10.0125 |
| Thursday 3 August 2023 (03/08/2023) | 10.0080 | 9.9850 | 10.0430 | 9.9390 | 9.9910 |
| Wednesday 2 August 2023 (02/08/2023) | 10.0490 | 10.0070 | 10.0680 | 9.9880 | 10.0280 |
| Tuesday 1 August 2023 (01/08/2023) | 10.0880 | 10.0490 | 10.1270 | 10.0220 | 10.0745 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 10.0500 | 10.0870 | 10.1150 | 10.0500 | 10.0825 |
| Friday 28 July 2023 (28/07/2023) | 10.0470 | 10.0790 | 10.2470 | 10.0420 | 10.1445 |
| Thursday 27 July 2023 (27/07/2023) | 10.1640 | 10.0470 | 10.1970 | 10.0380 | 10.1175 |
| Wednesday 26 July 2023 (26/07/2023) | 10.1300 | 10.1660 | 10.1720 | 10.1070 | 10.1395 |
| Tuesday 25 July 2023 (25/07/2023) | 10.0600 | 10.1310 | 10.1330 | 10.0500 | 10.0915 |
| Monday 24 July 2023 (24/07/2023) | 10.0850 | 10.0580 | 10.1250 | 10.0440 | 10.0845 |
| Friday 21 July 2023 (21/07/2023) | 10.1010 | 10.0930 | 10.1860 | 10.0670 | 10.1265 |
| Thursday 20 July 2023 (20/07/2023) | 10.1610 | 10.1020 | 10.1740 | 10.0820 | 10.1280 |
| Wednesday 19 July 2023 (19/07/2023) | 10.2240 | 10.1590 | 10.2460 | 10.1110 | 10.1785 |
| Tuesday 18 July 2023 (18/07/2023) | 10.2570 | 10.2220 | 10.2900 | 10.2190 | 10.2545 |
| Monday 17 July 2023 (17/07/2023) | 10.2620 | 10.2570 | 10.2800 | 10.2440 | 10.2620 |
| Friday 14 July 2023 (14/07/2023) | 10.2990 | 10.2670 | 10.3020 | 10.2230 | 10.2625 |
| Thursday 13 July 2023 (13/07/2023) | 10.0900 | 10.2980 | 10.3020 | 10.0810 | 10.1915 |
| Wednesday 12 July 2023 (12/07/2023) | 10.1590 | 10.0900 | 10.1970 | 10.0830 | 10.1400 |
| Tuesday 11 July 2023 (11/07/2023) | 10.0900 | 10.1580 | 10.1600 | 10.0510 | 10.1055 |
| Monday 10 July 2023 (10/07/2023) | 9.9890 | 10.0910 | 10.0960 | 9.9650 | 10.0305 |
| Friday 7 July 2023 (07/07/2023) | 9.9930 | 10.0710 | 10.0780 | 9.9860 | 10.0320 |
| Thursday 6 July 2023 (06/07/2023) | 9.9560 | 9.9930 | 10.0430 | 9.9480 | 9.9955 |
| Wednesday 5 July 2023 (05/07/2023) | 9.9790 | 9.9570 | 9.9830 | 9.9490 | 9.9660 |
| Tuesday 4 July 2023 (04/07/2023) | 9.9460 | 9.9790 | 9.9950 | 9.9360 | 9.9655 |
| Monday 3 July 2023 (03/07/2023) | 9.8880 | 9.9460 | 9.9570 | 9.8880 | 9.9225 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 9.8930 | 9.9620 | 9.9790 | 9.8920 | 9.9355 |
| Thursday 29 June 2023 (29/06/2023) | 9.9210 | 9.8930 | 9.9750 | 9.8820 | 9.9285 |
| Wednesday 28 June 2023 (28/06/2023) | 9.9980 | 9.9200 | 9.9990 | 9.9040 | 9.9515 |
| Tuesday 27 June 2023 (27/06/2023) | 9.9640 | 9.9970 | 10.0050 | 9.9600 | 9.9825 |
| Monday 26 June 2023 (26/06/2023) | 9.9610 | 9.9640 | 9.9830 | 9.9350 | 9.9590 |
| Friday 23 June 2023 (23/06/2023) | 9.9940 | 9.9710 | 10.0340 | 9.9540 | 9.9940 |
| Thursday 22 June 2023 (22/06/2023) | 10.0100 | 9.9940 | 10.0240 | 9.9300 | 9.9770 |
| Wednesday 21 June 2023 (21/06/2023) | 9.9930 | 10.0090 | 10.0220 | 9.9550 | 9.9885 |
| Tuesday 20 June 2023 (20/06/2023) | 10.0210 | 9.9930 | 10.0330 | 9.9560 | 9.9945 |
| Monday 19 June 2023 (19/06/2023) | 10.0290 | 10.0170 | 10.0580 | 10.0080 | 10.0330 |
| Friday 16 June 2023 (16/06/2023) | 10.0230 | 10.0380 | 10.0550 | 9.9160 | 9.9855 |
| Thursday 15 June 2023 (15/06/2023) | 9.9220 | 10.0230 | 10.0240 | 9.8690 | 9.9465 |
| Wednesday 14 June 2023 (14/06/2023) | 9.8860 | 9.9220 | 9.9490 | 9.8800 | 9.9145 |
| Tuesday 13 June 2023 (13/06/2023) | 9.8050 | 9.8860 | 9.8940 | 9.8040 | 9.8490 |
| Monday 12 June 2023 (12/06/2023) | 9.8390 | 9.8050 | 9.8760 | 9.7890 | 9.8325 |
| Friday 9 June 2023 (09/06/2023) | 9.8330 | 9.8440 | 9.8480 | 9.7710 | 9.8095 |
| Thursday 8 June 2023 (08/06/2023) | 9.7350 | 9.8330 | 9.8340 | 9.7340 | 9.7840 |
| Wednesday 7 June 2023 (07/06/2023) | 9.7340 | 9.7360 | 9.7760 | 9.7080 | 9.7420 |
| Tuesday 6 June 2023 (06/06/2023) | 9.7190 | 9.7340 | 9.7400 | 9.6930 | 9.7165 |
| Monday 5 June 2023 (05/06/2023) | 9.7860 | 9.7190 | 9.8070 | 9.6910 | 9.7490 |
| Friday 2 June 2023 (02/06/2023) | 9.8040 | 9.7500 | 9.8110 | 9.7470 | 9.7790 |
| Thursday 1 June 2023 (01/06/2023) | 9.7240 | 9.8040 | 9.8130 | 9.6930 | 9.7530 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 9.7040 | 9.7240 | 9.7240 | 9.6580 | 9.6910 |
| Tuesday 30 May 2023 (30/05/2023) | 9.6600 | 9.7040 | 9.7260 | 9.6440 | 9.6850 |
| Monday 29 May 2023 (29/05/2023) | 9.6480 | 9.6600 | 9.6660 | 9.6430 | 9.6545 |
| Friday 26 May 2023 (26/05/2023) | 9.6140 | 9.6370 | 9.6670 | 9.6080 | 9.6375 |
| Thursday 25 May 2023 (25/05/2023) | 9.6390 | 9.6140 | 9.6640 | 9.6060 | 9.6350 |
| Wednesday 24 May 2023 (24/05/2023) | 9.6870 | 9.6390 | 9.7250 | 9.6360 | 9.6805 |
| Tuesday 23 May 2023 (23/05/2023) | 9.7120 | 9.6870 | 9.7170 | 9.6620 | 9.6895 |
| Monday 22 May 2023 (22/05/2023) | 9.6950 | 9.7110 | 9.7330 | 9.6690 | 9.7010 |
| Friday 19 May 2023 (19/05/2023) | 9.6810 | 9.7140 | 9.7360 | 9.6790 | 9.7075 |
| Thursday 18 May 2023 (18/05/2023) | 9.7370 | 9.6810 | 9.7400 | 9.6700 | 9.7050 |
| Wednesday 17 May 2023 (17/05/2023) | 9.7380 | 9.7370 | 9.7650 | 9.7120 | 9.7385 |
| Tuesday 16 May 2023 (16/05/2023) | 9.7740 | 9.7380 | 9.7790 | 9.7250 | 9.7520 |
| Monday 15 May 2023 (15/05/2023) | 9.6840 | 9.7740 | 9.8010 | 9.6790 | 9.7400 |
| Friday 12 May 2023 (12/05/2023) | 9.7570 | 9.7180 | 9.7800 | 9.7160 | 9.7480 |
| Thursday 11 May 2023 (11/05/2023) | 9.8550 | 9.7570 | 9.8620 | 9.7480 | 9.8050 |
| Wednesday 10 May 2023 (10/05/2023) | 9.8490 | 9.8550 | 9.8890 | 9.8400 | 9.8645 |
| Tuesday 9 May 2023 (09/05/2023) | 9.8540 | 9.8490 | 9.9170 | 9.8200 | 9.8685 |
| Monday 8 May 2023 (08/05/2023) | 9.8580 | 9.8540 | 9.8870 | 9.8510 | 9.8690 |
| Friday 5 May 2023 (05/05/2023) | 9.8110 | 9.8590 | 9.8870 | 9.8100 | 9.8485 |
| Thursday 4 May 2023 (04/05/2023) | 9.8010 | 9.8110 | 9.8280 | 9.7640 | 9.7960 |
| Wednesday 3 May 2023 (03/05/2023) | 9.7170 | 9.8020 | 9.8050 | 9.6900 | 9.7475 |
| Tuesday 2 May 2023 (02/05/2023) | 9.7320 | 9.7170 | 9.7430 | 9.7000 | 9.7215 |
| Monday 1 May 2023 (01/05/2023) | 9.6730 | 9.7320 | 9.7880 | 9.6690 | 9.7285 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 9.7540 | 9.8080 | 9.8180 | 9.7170 | 9.7675 |
| Thursday 27 April 2023 (27/04/2023) | 9.7310 | 9.7540 | 9.7540 | 9.7080 | 9.7310 |
| Wednesday 26 April 2023 (26/04/2023) | 9.6720 | 9.7310 | 9.7680 | 9.6700 | 9.7190 |
| Tuesday 25 April 2023 (25/04/2023) | 9.7180 | 9.6720 | 9.7200 | 9.6600 | 9.6900 |
| Monday 24 April 2023 (24/04/2023) | 9.6800 | 9.7180 | 9.7280 | 9.6740 | 9.7010 |
| Friday 21 April 2023 (21/04/2023) | 9.6980 | 9.6950 | 9.7020 | 9.6440 | 9.6730 |
| Thursday 20 April 2023 (20/04/2023) | 9.7060 | 9.6980 | 9.7140 | 9.6690 | 9.6915 |
| Wednesday 19 April 2023 (19/04/2023) | 9.6960 | 9.7060 | 9.7270 | 9.6720 | 9.6995 |
| Tuesday 18 April 2023 (18/04/2023) | 9.6570 | 9.6960 | 9.7530 | 9.6540 | 9.7035 |
| Monday 17 April 2023 (17/04/2023) | 9.6800 | 9.6570 | 9.7620 | 9.6410 | 9.7015 |
| Friday 14 April 2023 (14/04/2023) | 9.7640 | 9.6880 | 9.7800 | 9.6800 | 9.7300 |
| Thursday 13 April 2023 (13/04/2023) | 9.7350 | 9.7640 | 9.7710 | 9.7330 | 9.7520 |
| Wednesday 12 April 2023 (12/04/2023) | 9.6940 | 9.7350 | 9.7420 | 9.6720 | 9.7070 |
| Tuesday 11 April 2023 (11/04/2023) | 9.6670 | 9.6930 | 9.7200 | 9.6660 | 9.6930 |
| Monday 10 April 2023 (10/04/2023) | 9.6870 | 9.6670 | 9.7100 | 9.6440 | 9.6770 |
| Friday 7 April 2023 (07/04/2023) | 9.6910 | 9.6850 | 9.7010 | 9.6750 | 9.6880 |
| Thursday 6 April 2023 (06/04/2023) | 9.7230 | 9.6910 | 9.7380 | 9.6760 | 9.7070 |
| Wednesday 5 April 2023 (05/04/2023) | 9.7650 | 9.7230 | 9.7710 | 9.7130 | 9.7420 |
| Tuesday 4 April 2023 (04/04/2023) | 9.6900 | 9.7650 | 9.7750 | 9.6750 | 9.7250 |
| Monday 3 April 2023 (03/04/2023) | 9.6000 | 9.6900 | 9.6930 | 9.5550 | 9.6240 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 9.6580 | 9.5960 | 9.6790 | 9.5950 | 9.6370 |
| Thursday 30 March 2023 (30/03/2023) | 9.5980 | 9.6580 | 9.6590 | 9.5840 | 9.6215 |
| Wednesday 29 March 2023 (29/03/2023) | 9.6050 | 9.5980 | 9.6290 | 9.5810 | 9.6050 |
| Tuesday 28 March 2023 (28/03/2023) | 9.5840 | 9.6050 | 9.6190 | 9.5810 | 9.6000 |
| Monday 27 March 2023 (27/03/2023) | 9.5550 | 9.5840 | 9.5850 | 9.5480 | 9.5665 |
| Friday 24 March 2023 (24/03/2023) | 9.5720 | 9.5510 | 9.5750 | 9.5020 | 9.5385 |
| Thursday 23 March 2023 (23/03/2023) | 9.5690 | 9.5710 | 9.6200 | 9.5650 | 9.5925 |
| Wednesday 22 March 2023 (22/03/2023) | 9.5270 | 9.5680 | 9.6060 | 9.5260 | 9.5660 |
| Tuesday 21 March 2023 (21/03/2023) | 9.5740 | 9.5280 | 9.5760 | 9.5050 | 9.5405 |
| Monday 20 March 2023 (20/03/2023) | 9.3900 | 9.5740 | 9.5780 | 9.3670 | 9.4725 |
| Friday 17 March 2023 (17/03/2023) | 9.4460 | 9.4640 | 9.4950 | 9.4380 | 9.4665 |
| Thursday 16 March 2023 (16/03/2023) | 9.4070 | 9.4460 | 9.4540 | 9.3790 | 9.4165 |
| Wednesday 15 March 2023 (15/03/2023) | 9.4730 | 9.4070 | 9.4790 | 9.3780 | 9.4285 |
| Tuesday 14 March 2023 (14/03/2023) | 9.5190 | 9.4730 | 9.5210 | 9.4440 | 9.4825 |
| Monday 13 March 2023 (13/03/2023) | 9.3500 | 9.5190 | 9.5280 | 9.3500 | 9.4390 |
| Friday 10 March 2023 (10/03/2023) | 9.3090 | 9.3520 | 9.4520 | 9.2800 | 9.3660 |
| Thursday 9 March 2023 (09/03/2023) | 9.2420 | 9.3090 | 9.3150 | 9.2370 | 9.2760 |
| Wednesday 8 March 2023 (08/03/2023) | 9.2350 | 9.2420 | 9.3470 | 9.2270 | 9.2870 |
| Tuesday 7 March 2023 (07/03/2023) | 9.3910 | 9.2350 | 9.3990 | 9.2330 | 9.3160 |
| Monday 6 March 2023 (06/03/2023) | 9.4020 | 9.3910 | 9.4060 | 9.3520 | 9.3790 |
| Friday 3 March 2023 (03/03/2023) | 9.3330 | 9.4090 | 9.4110 | 9.3320 | 9.3715 |
| Thursday 2 March 2023 (02/03/2023) | 9.3920 | 9.3330 | 9.4010 | 9.3180 | 9.3595 |
| Wednesday 1 March 2023 (01/03/2023) | 9.3890 | 9.3920 | 9.4580 | 9.3600 | 9.4090 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 9.4270 | 9.3900 | 9.4770 | 9.3820 | 9.4295 |
| Monday 27 February 2023 (27/02/2023) | 9.3350 | 9.4270 | 9.4270 | 9.3250 | 9.3760 |
| Friday 24 February 2023 (24/02/2023) | 9.3830 | 9.3290 | 9.3980 | 9.3260 | 9.3620 |
| Thursday 23 February 2023 (23/02/2023) | 9.4140 | 9.3830 | 9.4460 | 9.3670 | 9.4065 |
| Wednesday 22 February 2023 (22/02/2023) | 9.4750 | 9.4140 | 9.4920 | 9.4100 | 9.4510 |
| Tuesday 21 February 2023 (21/02/2023) | 9.4240 | 9.4740 | 9.4930 | 9.4010 | 9.4470 |
| Monday 20 February 2023 (20/02/2023) | 9.4240 | 9.4240 | 9.4250 | 9.3510 | 9.3880 |
| Friday 17 February 2023 (17/02/2023) | 9.3810 | 9.4260 | 9.4280 | 9.3420 | 9.3850 |
| Thursday 16 February 2023 (16/02/2023) | 9.4440 | 9.3800 | 9.4520 | 9.3710 | 9.4115 |
| Wednesday 15 February 2023 (15/02/2023) | 9.5410 | 9.4450 | 9.5440 | 9.3920 | 9.4680 |
| Tuesday 14 February 2023 (14/02/2023) | 9.5180 | 9.5410 | 9.5740 | 9.4690 | 9.5215 |
| Monday 13 February 2023 (13/02/2023) | 9.4610 | 9.5170 | 9.5230 | 9.4400 | 9.4815 |
| Friday 10 February 2023 (10/02/2023) | 9.4980 | 9.4550 | 9.5420 | 9.4480 | 9.4950 |
| Thursday 9 February 2023 (09/02/2023) | 9.4630 | 9.4970 | 9.5510 | 9.4560 | 9.5035 |
| Wednesday 8 February 2023 (08/02/2023) | 9.4440 | 9.4630 | 9.4880 | 9.4240 | 9.4560 |
| Tuesday 7 February 2023 (07/02/2023) | 9.4330 | 9.4440 | 9.4840 | 9.3800 | 9.4320 |
| Monday 6 February 2023 (06/02/2023) | 9.5350 | 9.4330 | 9.5990 | 9.4250 | 9.5120 |
| Friday 3 February 2023 (03/02/2023) | 9.5970 | 9.4600 | 9.7170 | 9.4600 | 9.5885 |
| Thursday 2 February 2023 (02/02/2023) | 9.7120 | 9.5980 | 9.7320 | 9.5610 | 9.6465 |
| Wednesday 1 February 2023 (01/02/2023) | 9.6700 | 9.7120 | 9.7210 | 9.6420 | 9.6815 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 9.6930 | 9.6700 | 9.7370 | 9.6530 | 9.6950 |
| Monday 30 January 2023 (30/01/2023) | 9.7220 | 9.6940 | 9.7490 | 9.6860 | 9.7175 |
| Friday 27 January 2023 (27/01/2023) | 9.7480 | 9.7350 | 9.7520 | 9.7010 | 9.7265 |
| Thursday 26 January 2023 (26/01/2023) | 9.7280 | 9.7490 | 9.7490 | 9.6640 | 9.7065 |
| Wednesday 25 January 2023 (25/01/2023) | 9.6860 | 9.7280 | 9.7280 | 9.6290 | 9.6785 |
| Tuesday 24 January 2023 (24/01/2023) | 9.7230 | 9.6870 | 9.7390 | 9.6390 | 9.6890 |
| Monday 23 January 2023 (23/01/2023) | 9.7290 | 9.7230 | 9.7580 | 9.6360 | 9.6970 |
| Friday 20 January 2023 (20/01/2023) | 9.7280 | 9.7330 | 9.7350 | 9.6750 | 9.7050 |
| Thursday 19 January 2023 (19/01/2023) | 9.6810 | 9.7280 | 9.7300 | 9.6650 | 9.6975 |
| Wednesday 18 January 2023 (18/01/2023) | 9.6520 | 9.6810 | 9.7460 | 9.6400 | 9.6930 |
| Tuesday 17 January 2023 (17/01/2023) | 9.5740 | 9.6520 | 9.6520 | 9.5680 | 9.6100 |
| Monday 16 January 2023 (16/01/2023) | 9.6020 | 9.5740 | 9.6440 | 9.5600 | 9.6020 |
| Friday 13 January 2023 (13/01/2023) | 9.5780 | 9.6050 | 9.6060 | 9.4660 | 9.5360 |
| Thursday 12 January 2023 (12/01/2023) | 9.5340 | 9.5780 | 9.5980 | 9.5050 | 9.5515 |
| Wednesday 11 January 2023 (11/01/2023) | 9.5370 | 9.5340 | 9.5520 | 9.5000 | 9.5260 |
| Tuesday 10 January 2023 (10/01/2023) | 9.5570 | 9.5370 | 9.5580 | 9.4860 | 9.5220 |
| Monday 9 January 2023 (09/01/2023) | 9.4920 | 9.5560 | 9.5710 | 9.3570 | 9.4640 |
| Friday 6 January 2023 (06/01/2023) | 9.3510 | 9.4990 | 9.5020 | 9.3110 | 9.4065 |
| Thursday 5 January 2023 (05/01/2023) | 9.4650 | 9.3510 | 9.4770 | 9.3320 | 9.4045 |
| Wednesday 4 January 2023 (04/01/2023) | 9.3920 | 9.4650 | 9.4750 | 9.3680 | 9.4215 |
| Tuesday 3 January 2023 (03/01/2023) | 9.4550 | 9.3920 | 9.5030 | 9.3690 | 9.4360 |
| Monday 2 January 2023 (02/01/2023) | 9.4910 | 9.4560 | 9.4930 | 9.4330 | 9.4630 |