Australian Dollar-Kuwaiti Dinar History: 2018

Daily AUD/KWD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 10.6036 on 13/01/2022

Lowest exchange rate of 2018: 8.2529 on 26/09/2022

Average exchange rate of 2018: 9.5804


Historical Graph For Converting Australian Dollars into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Kuwaiti Dinar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
9.4620
9.4930
9.4940
9.4240
9.4590
Thursday 29 December 2022 (29/12/2022)
9.4360
9.4610
9.4740
9.4340
9.4540
Wednesday 28 December 2022 (28/12/2022)
9.4530
9.4360
9.5090
9.4350
9.4720
Tuesday 27 December 2022 (27/12/2022)
9.4780
9.4530
9.4990
9.4220
9.4605
Monday 26 December 2022 (26/12/2022)
9.4680
9.4780
9.4900
9.4680
9.4790
Friday 23 December 2022 (23/12/2022)
9.4570
9.4680
9.5070
9.4470
9.4770
Thursday 22 December 2022 (22/12/2022)
9.4950
9.4580
9.5180
9.4310
9.4745
Wednesday 21 December 2022 (21/12/2022)
9.5810
9.4950
9.5890
9.4780
9.5335
Tuesday 20 December 2022 (20/12/2022)
9.5600
9.5820
9.5940
9.5260
9.5600
Monday 19 December 2022 (19/12/2022)
9.5610
9.5600
9.6530
9.5530
9.6030
Friday 16 December 2022 (16/12/2022)
9.6030
9.5602
9.6208
9.5288
9.5748
Thursday 15 December 2022 (15/12/2022)
9.7762
9.6022
9.7822
9.5779
9.6801
Wednesday 14 December 2022 (14/12/2022)
9.7424
9.7781
9.7980
9.6423
9.7201
Tuesday 13 December 2022 (13/12/2022)
9.6716
9.7426
9.8117
9.6682
9.7400
Monday 12 December 2022 (12/12/2022)
9.6831
9.6726
9.7614
9.6532
9.7073
Friday 9 December 2022 (09/12/2022)
9.6598
9.6932
9.7434
9.5982
9.6708
Thursday 8 December 2022 (08/12/2022)
9.6310
9.6636
9.6738
9.5790
9.6264
Wednesday 7 December 2022 (07/12/2022)
9.5625
9.6316
9.6502
9.5538
9.6020
Tuesday 6 December 2022 (06/12/2022)
9.5786
9.5609
9.6638
9.5580
9.6109
Monday 5 December 2022 (05/12/2022)
9.6496
9.5778
9.6797
9.5554
9.6176
Friday 2 December 2022 (02/12/2022)
9.5985
9.6569
9.6569
9.5074
9.5821
Thursday 1 December 2022 (01/12/2022)
9.4460
9.6023
9.6310
9.3847
9.5078

November

Wednesday 30 November 2022 (30/11/2022)
9.3440
9.4452
9.4549
9.3102
9.3825
Tuesday 29 November 2022 (29/11/2022)
9.3668
9.3415
9.5427
9.3399
9.4413
Monday 28 November 2022 (28/11/2022)
9.4117
9.3668
9.5014
9.3519
9.4266
Friday 25 November 2022 (25/11/2022)
9.4613
9.4385
9.4666
9.4153
9.4410
Thursday 24 November 2022 (24/11/2022)
9.4092
9.4621
9.4954
9.3025
9.3989
Wednesday 23 November 2022 (23/11/2022)
9.2650
9.4073
9.4091
9.2079
9.3085
Tuesday 22 November 2022 (22/11/2022)
9.2283
9.2653
9.2729
9.2009
9.2369
Monday 21 November 2022 (21/11/2022)
9.2976
9.2276
9.3059
9.1922
9.2490
Friday 18 November 2022 (18/11/2022)
9.2549
9.2794
9.3155
9.2522
9.2839
Thursday 17 November 2022 (17/11/2022)
9.3007
9.2549
9.3656
9.1796
9.2726
Wednesday 16 November 2022 (16/11/2022)
9.2768
9.2977
9.3829
9.2366
9.3097
Tuesday 15 November 2022 (15/11/2022)
9.1939
9.2777
9.3778
9.1546
9.2662
Monday 14 November 2022 (14/11/2022)
9.1505
9.1919
9.2414
9.1391
9.1902
Friday 11 November 2022 (11/11/2022)
9.1445
9.2335
9.2671
8.9093
9.0882
Thursday 10 November 2022 (10/11/2022)
8.8884
9.1457
9.1688
8.8821
9.0255
Wednesday 9 November 2022 (09/11/2022)
9.0308
8.8873
9.0308
8.8618
8.9463
Tuesday 8 November 2022 (08/11/2022)
8.9988
9.0316
9.0669
8.9189
8.9929
Monday 7 November 2022 (07/11/2022)
8.7605
9.0027
9.0228
8.7103
8.8665
Friday 4 November 2022 (04/11/2022)
8.7200
8.9007
8.9019
8.7188
8.8104
Thursday 3 November 2022 (03/11/2022)
8.8968
8.7200
8.9902
8.7021
8.8462
Wednesday 2 November 2022 (02/11/2022)
8.9810
8.8953
9.0553
8.8875
8.9714
Tuesday 1 November 2022 (01/11/2022)
8.9841
8.9815
9.0939
8.9434
9.0187

October

Monday 31 October 2022 (31/10/2022)
9.0933
8.9919
9.1051
8.9841
9.0446
Friday 28 October 2022 (28/10/2022)
9.0678
9.1046
9.1520
9.0360
9.0940
Thursday 27 October 2022 (27/10/2022)
9.1136
9.0667
9.1231
9.0050
9.0641
Wednesday 26 October 2022 (26/10/2022)
8.9802
9.1183
9.1199
8.8750
8.9974
Tuesday 25 October 2022 (25/10/2022)
8.8154
8.9806
9.0088
8.7741
8.8915
Monday 24 October 2022 (24/10/2022)
8.7827
8.8154
8.8897
8.7658
8.8278
Friday 21 October 2022 (21/10/2022)
8.7887
8.8599
8.8677
8.6700
8.7689
Thursday 20 October 2022 (20/10/2022)
8.7990
8.7879
8.8768
8.7752
8.8260
Wednesday 19 October 2022 (19/10/2022)
8.8991
8.8017
8.9045
8.7805
8.8425
Tuesday 18 October 2022 (18/10/2022)
8.9293
8.8998
8.9379
8.7685
8.8532
Monday 17 October 2022 (17/10/2022)
8.8412
8.9261
8.9936
8.8108
8.9022
Friday 14 October 2022 (14/10/2022)
8.9047
8.7886
8.9152
8.7759
8.8455
Thursday 13 October 2022 (13/10/2022)
8.7426
8.9055
8.9654
8.7127
8.8390
Wednesday 12 October 2022 (12/10/2022)
8.6336
8.7486
8.7705
8.6172
8.6938
Tuesday 11 October 2022 (11/10/2022)
8.7401
8.6367
8.8030
8.6256
8.7143
Monday 10 October 2022 (10/10/2022)
8.7928
8.7381
8.8205
8.6972
8.7588
Friday 7 October 2022 (07/10/2022)
8.8263
8.7514
8.9506
8.7236
8.8371
Thursday 6 October 2022 (06/10/2022)
8.9989
8.8256
9.0230
8.7918
8.9074
Wednesday 5 October 2022 (05/10/2022)
9.0374
9.0020
9.0529
8.8696
8.9613
Tuesday 4 October 2022 (04/10/2022)
8.9429
9.0385
9.0685
8.8560
8.9623
Monday 3 October 2022 (03/10/2022)
8.7746
8.9391
8.9427
8.6952
8.8190

September

Friday 30 September 2022 (30/09/2022)
8.7917
8.7855
8.8082
8.6023
8.7052
Thursday 29 September 2022 (29/09/2022)
8.5171
8.7892
8.8140
8.3437
8.5789
Wednesday 28 September 2022 (28/09/2022)
8.4102
8.5161
8.5790
8.2877
8.4333
Tuesday 27 September 2022 (27/09/2022)
8.4335
8.4141
8.4954
8.3627
8.4290
Monday 26 September 2022 (26/09/2022)
8.5186
8.4372
8.5742
8.2529
8.4135
Friday 23 September 2022 (23/09/2022)
8.8066
8.5057
8.8348
8.4908
8.6628
Thursday 22 September 2022 (22/09/2022)
8.7912
8.8052
8.9615
8.7678
8.8646
Wednesday 21 September 2022 (21/09/2022)
8.8816
8.7911
8.9219
8.7796
8.8507
Tuesday 20 September 2022 (20/09/2022)
8.9230
8.8798
8.9399
8.8635
8.9017
Monday 19 September 2022 (19/09/2022)
8.7673
8.9212
8.9212
8.7265
8.8238
Friday 16 September 2022 (16/09/2022)
8.9283
8.9043
8.9479
8.8297
8.8888
Thursday 15 September 2022 (15/09/2022)
8.9976
8.9265
9.0297
8.9265
8.9781
Wednesday 14 September 2022 (14/09/2022)
8.9550
8.9986
9.1923
8.9472
9.0698
Tuesday 13 September 2022 (13/09/2022)
9.1201
8.9594
9.1558
8.9394
9.0476
Monday 12 September 2022 (12/09/2022)
8.9762
9.1201
9.1352
8.9608
9.0480
Friday 9 September 2022 (09/09/2022)
8.9400
9.0395
9.0406
8.9266
8.9836
Thursday 8 September 2022 (08/09/2022)
8.9433
8.9394
8.9711
8.8281
8.8996
Wednesday 7 September 2022 (07/09/2022)
8.9150
8.9411
8.9602
8.8549
8.9076
Tuesday 6 September 2022 (06/09/2022)
8.9660
8.9144
8.9826
8.9028
8.9427
Monday 5 September 2022 (05/09/2022)
8.8817
8.9617
8.9874
8.8817
8.9345
Friday 2 September 2022 (02/09/2022)
8.9411
8.9109
9.0206
8.8998
8.9602
Thursday 1 September 2022 (01/09/2022)
8.9669
8.9410
8.9681
8.9006
8.9343

August

Wednesday 31 August 2022 (31/08/2022)
9.0111
8.9684
9.0535
8.9645
9.0090
Tuesday 30 August 2022 (30/08/2022)
9.0783
9.0131
9.0836
8.9852
9.0344
Monday 29 August 2022 (29/08/2022)
9.0899
9.0800
9.1343
9.0483
9.0913
Friday 26 August 2022 (26/08/2022)
9.1392
9.0832
9.2113
9.0816
9.1465
Thursday 25 August 2022 (25/08/2022)
9.1171
9.1376
9.1590
9.0797
9.1193
Wednesday 24 August 2022 (24/08/2022)
9.1538
9.1184
9.1572
9.0814
9.1193
Tuesday 23 August 2022 (23/08/2022)
9.0990
9.1536
9.1883
9.0917
9.1400
Monday 22 August 2022 (22/08/2022)
9.1621
9.0999
9.1904
9.0824
9.1364
Friday 19 August 2022 (19/08/2022)
9.2330
9.1573
9.3144
9.1301
9.2222
Thursday 18 August 2022 (18/08/2022)
9.3253
9.2402
9.3426
9.2239
9.2833
Wednesday 17 August 2022 (17/08/2022)
9.3585
9.3241
9.3699
9.3135
9.3417
Tuesday 16 August 2022 (16/08/2022)
9.3270
9.3608
9.3806
9.2965
9.3385
Monday 15 August 2022 (15/08/2022)
9.3863
9.3270
9.4232
9.3270
9.3751
Friday 12 August 2022 (12/08/2022)
9.4329
9.3956
9.4704
9.3648
9.4176
Thursday 11 August 2022 (11/08/2022)
9.4488
9.4329
9.4786
9.3706
9.4246
Wednesday 10 August 2022 (10/08/2022)
9.3346
9.4481
9.4988
9.3297
9.4143
Tuesday 9 August 2022 (09/08/2022)
9.3402
9.3342
9.3813
9.3292
9.3552
Monday 8 August 2022 (08/08/2022)
9.3777
9.3370
9.4381
9.3281
9.3831
Friday 5 August 2022 (05/08/2022)
9.4153
9.3421
9.4153
9.2902
9.3527
Thursday 4 August 2022 (04/08/2022)
9.3817
9.4154
9.4530
9.3478
9.4004
Wednesday 3 August 2022 (03/08/2022)
9.3865
9.3814
9.5056
9.3537
9.4296
Tuesday 2 August 2022 (02/08/2022)
9.4885
9.3841
9.5021
9.3827
9.4424
Monday 1 August 2022 (01/08/2022)
9.4280
9.4858
9.5145
9.4228
9.4686

July

Friday 29 July 2022 (29/07/2022)
9.4187
9.4306
9.4444
9.3293
9.3869
Thursday 28 July 2022 (28/07/2022)
9.3979
9.4177
9.4260
9.3346
9.3803
Wednesday 27 July 2022 (27/07/2022)
9.3090
9.3965
9.4148
9.2877
9.3512
Tuesday 26 July 2022 (26/07/2022)
9.3203
9.3086
9.3562
9.2526
9.3044
Monday 25 July 2022 (25/07/2022)
9.2315
9.3209
9.3434
9.2119
9.2777
Friday 22 July 2022 (22/07/2022)
9.2778
9.2916
9.3372
9.2091
9.2731
Thursday 21 July 2022 (21/07/2022)
9.2485
9.2769
9.2958
9.1975
9.2466
Wednesday 20 July 2022 (20/07/2022)
9.2880
9.2517
9.3302
9.2391
9.2846
Tuesday 19 July 2022 (19/07/2022)
9.2453
9.2873
9.3369
9.2322
9.2846
Monday 18 July 2022 (18/07/2022)
9.1857
9.2442
9.3075
9.1631
9.2353
Friday 15 July 2022 (15/07/2022)
9.1626
9.1751
9.1915
9.1354
9.1634
Thursday 14 July 2022 (14/07/2022)
9.1878
9.1638
9.2413
9.1040
9.1726
Wednesday 13 July 2022 (13/07/2022)
9.2004
9.1894
9.2655
9.1647
9.2151
Tuesday 12 July 2022 (12/07/2022)
9.2370
9.1964
9.2828
9.1648
9.2238
Monday 11 July 2022 (11/07/2022)
9.2700
9.2370
9.2909
9.2107
9.2508
Friday 8 July 2022 (08/07/2022)
9.3229
9.2867
9.3441
9.2413
9.2927
Thursday 7 July 2022 (07/07/2022)
9.2413
9.3201
9.3260
9.2335
9.2797
Wednesday 6 July 2022 (06/07/2022)
9.2632
9.2445
9.3204
9.2087
9.2646
Tuesday 5 July 2022 (05/07/2022)
9.3880
9.2613
9.4144
9.2245
9.3195
Monday 4 July 2022 (04/07/2022)
9.3815
9.3884
9.4288
9.3760
9.4024
Friday 1 July 2022 (01/07/2022)
9.4242
9.3780
9.4250
9.2796
9.3523

June

Thursday 30 June 2022 (30/06/2022)
9.3958
9.4234
9.5006
9.3732
9.4369
Wednesday 29 June 2022 (29/06/2022)
9.4490
9.3975
9.5179
9.3805
9.4492
Tuesday 28 June 2022 (28/06/2022)
9.5117
9.4508
9.5345
9.4404
9.4875
Monday 27 June 2022 (27/06/2022)
9.5274
9.5070
9.5473
9.4880
9.5177
Friday 24 June 2022 (24/06/2022)
9.5051
9.5079
9.5515
9.4785
9.5150
Thursday 23 June 2022 (23/06/2022)
9.4992
9.5040
9.5311
9.3901
9.4606
Wednesday 22 June 2022 (22/06/2022)
9.4910
9.4982
9.5470
9.4485
9.4978
Tuesday 21 June 2022 (21/06/2022)
9.4831
9.4895
9.5330
9.4780
9.5055
Monday 20 June 2022 (20/06/2022)
9.4768
9.4851
9.5066
9.4591
9.4828
Friday 17 June 2022 (17/06/2022)
9.5586
9.4532
9.5586
9.3557
9.4571
Thursday 16 June 2022 (16/06/2022)
9.4161
9.5585
9.6000
9.3416
9.4708
Wednesday 15 June 2022 (15/06/2022)
9.2833
9.4117
9.4345
9.2695
9.3520
Tuesday 14 June 2022 (14/06/2022)
9.3900
9.2818
9.4743
9.2232
9.3488
Monday 13 June 2022 (13/06/2022)
9.5527
9.3911
9.5993
9.3642
9.4817
Friday 10 June 2022 (10/06/2022)
9.6444
9.5167
9.7460
9.5073
9.6266
Thursday 9 June 2022 (09/06/2022)
9.6606
9.6436
9.6921
9.6330
9.6626
Wednesday 8 June 2022 (08/06/2022)
9.6975
9.6579
9.6993
9.6237
9.6615
Tuesday 7 June 2022 (07/06/2022)
9.6360
9.6985
9.7080
9.6066
9.6573
Monday 6 June 2022 (06/06/2022)
9.6296
9.6377
9.6993
9.6226
9.6610
Friday 3 June 2022 (03/06/2022)
9.6976
9.6119
9.7074
9.6103
9.6589
Thursday 2 June 2022 (02/06/2022)
9.5892
9.6994
9.7056
9.5815
9.6436
Wednesday 1 June 2022 (01/06/2022)
9.6816
9.5892
9.6879
9.5731
9.6305

May

Tuesday 31 May 2022 (31/05/2022)
9.7009
9.6802
9.7204
9.6461
9.6832
Monday 30 May 2022 (30/05/2022)
9.6823
9.7009
9.7118
9.6769
9.6944
Friday 27 May 2022 (27/05/2022)
9.6867
9.6854
9.7221
9.6602
9.6911
Thursday 26 May 2022 (26/05/2022)
9.6559
9.6852
9.6881
9.5938
9.6410
Wednesday 25 May 2022 (25/05/2022)
9.6277
9.6543
9.6625
9.5675
9.6150
Tuesday 24 May 2022 (24/05/2022)
9.6425
9.6284
9.6708
9.5756
9.6232
Monday 23 May 2022 (23/05/2022)
9.6047
9.6438
9.6702
9.5991
9.6347
Friday 20 May 2022 (20/05/2022)
9.5682
9.5892
9.5980
9.5502
9.5741
Thursday 19 May 2022 (19/05/2022)
9.4705
9.5669
9.6131
9.4645
9.5388
Wednesday 18 May 2022 (18/05/2022)
9.5675
9.4659
9.5784
9.4575
9.5179
Tuesday 17 May 2022 (17/05/2022)
9.4568
9.5652
9.5807
9.4532
9.5169
Monday 16 May 2022 (16/05/2022)
9.3967
9.4528
9.4595
9.3424
9.4009
Friday 13 May 2022 (13/05/2022)
9.3571
9.3967
9.4318
9.3202
9.3760
Thursday 12 May 2022 (12/05/2022)
9.3723
9.3579
9.4074
9.3344
9.3709
Wednesday 11 May 2022 (11/05/2022)
9.4265
9.3730
9.5183
9.3706
9.4445
Tuesday 10 May 2022 (10/05/2022)
9.4672
9.4273
9.4751
9.4179
9.4465
Monday 9 May 2022 (09/05/2022)
9.4506
9.4681
9.5268
9.4319
9.4793
Friday 6 May 2022 (06/05/2022)
9.4906
9.4595
9.5402
9.4314
9.4858
Thursday 5 May 2022 (05/05/2022)
9.6725
9.4906
9.6782
9.4637
9.5710
Wednesday 4 May 2022 (04/05/2022)
9.5373
9.6717
9.6862
9.5310
9.6086
Tuesday 3 May 2022 (03/05/2022)
9.5877
9.5389
9.6373
9.5182
9.5777
Monday 2 May 2022 (02/05/2022)
9.6307
9.5869
9.6484
9.5677
9.6081

April

Friday 29 April 2022 (29/04/2022)
9.5411
9.6300
9.6620
9.5327
9.5973
Thursday 28 April 2022 (28/04/2022)
9.6091
9.5386
9.6890
9.4998
9.5944
Wednesday 27 April 2022 (27/04/2022)
9.6456
9.6130
9.6963
9.5836
9.6400
Tuesday 26 April 2022 (26/04/2022)
9.7544
9.6468
9.7765
9.6293
9.7029
Monday 25 April 2022 (25/04/2022)
9.8512
9.7569
9.8535
9.7248
9.7891
Friday 22 April 2022 (22/04/2022)
10.0337
9.8280
10.0390
9.8158
9.9274
Thursday 21 April 2022 (21/04/2022)
10.0165
10.0344
10.0509
9.9928
10.0218
Wednesday 20 April 2022 (20/04/2022)
9.9722
10.0187
10.0208
9.9541
9.9875
Tuesday 19 April 2022 (19/04/2022)
10.0600
9.9714
10.1064
9.9469
10.0266
Monday 18 April 2022 (18/04/2022)
10.0899
10.0620
10.0939
10.0543
10.0741
Friday 15 April 2022 (15/04/2022)
10.0067
10.0919
10.1037
9.9991
10.0514
Thursday 14 April 2022 (14/04/2022)
10.0580
10.0067
10.0720
9.9878
10.0299
Wednesday 13 April 2022 (13/04/2022)
9.9764
10.0572
10.0593
9.9605
10.0099
Tuesday 12 April 2022 (12/04/2022)
10.0032
9.9768
10.0388
9.9737
10.0063
Monday 11 April 2022 (11/04/2022)
10.0109
10.0029
10.0246
9.9744
9.9995
Friday 8 April 2022 (08/04/2022)
10.0351
10.0015
10.0725
9.9755
10.0240
Thursday 7 April 2022 (07/04/2022)
10.0348
10.0357
10.0652
10.0237
10.0445
Wednesday 6 April 2022 (06/04/2022)
10.0475
10.0347
10.1422
10.0208
10.0815
Tuesday 5 April 2022 (05/04/2022)
10.0721
10.0466
10.1220
10.0395
10.0808
Monday 4 April 2022 (04/04/2022)
10.0886
10.0743
10.1114
10.0610
10.0862
Friday 1 April 2022 (01/04/2022)
10.0934
10.0818
10.1255
10.0645
10.0950

March

Thursday 31 March 2022 (31/03/2022)
10.0954
10.0888
10.1111
10.0330
10.0721
Wednesday 30 March 2022 (30/03/2022)
10.0540
10.0946
10.1303
10.0137
10.0720
Tuesday 29 March 2022 (29/03/2022)
10.0674
10.0562
10.1043
10.0310
10.0677
Monday 28 March 2022 (28/03/2022)
10.1608
10.0679
10.1625
10.0437
10.1031
Friday 25 March 2022 (25/03/2022)
10.1524
10.1478
10.1749
10.1265
10.1507
Thursday 24 March 2022 (24/03/2022)
10.1652
10.1521
10.1705
10.1054
10.1380
Wednesday 23 March 2022 (23/03/2022)
10.1886
10.1648
10.2135
10.1254
10.1695
Tuesday 22 March 2022 (22/03/2022)
10.1474
10.1856
10.2251
10.1202
10.1727
Monday 21 March 2022 (21/03/2022)
10.1357
10.1465
10.1786
10.0935
10.1361
Friday 18 March 2022 (18/03/2022)
10.1436
10.1520
10.1647
10.0775
10.1211
Thursday 17 March 2022 (17/03/2022)
10.1338
10.1439
10.1559
10.0717
10.1138
Wednesday 16 March 2022 (16/03/2022)
10.0463
10.1343
10.1470
10.0391
10.0931
Tuesday 15 March 2022 (15/03/2022)
10.0158
10.0463
10.0776
10.0075
10.0426
Monday 14 March 2022 (14/03/2022)
10.0407
10.0158
10.1483
10.0081
10.0782
Friday 11 March 2022 (11/03/2022)
10.0946
10.0314
10.1582
10.0014
10.0798
Thursday 10 March 2022 (10/03/2022)
10.1651
10.0954
10.1651
10.0557
10.1104
Wednesday 9 March 2022 (09/03/2022)
10.0806
10.1619
10.1673
10.0806
10.1240
Tuesday 8 March 2022 (08/03/2022)
10.0943
10.0798
10.1138
10.0714
10.0926
Monday 7 March 2022 (07/03/2022)
10.2345
10.0924
10.2470
10.0836
10.1653
Friday 4 March 2022 (04/03/2022)
10.3116
10.2462
10.3438
10.1883
10.2661
Thursday 3 March 2022 (03/03/2022)
10.3389
10.3121
10.3548
10.2621
10.3085
Wednesday 2 March 2022 (02/03/2022)
10.2898
10.3382
10.3469
10.2421
10.2945
Tuesday 1 March 2022 (01/03/2022)
10.3683
10.2878
10.3808
10.2665
10.3237

February

Monday 28 February 2022 (28/02/2022)
10.2404
10.3683
10.3766
10.2263
10.3015
Friday 25 February 2022 (25/02/2022)
10.3143
10.3147
10.3356
10.2836
10.3096
Thursday 24 February 2022 (24/02/2022)
10.4476
10.3148
10.4892
10.2396
10.3644
Wednesday 23 February 2022 (23/02/2022)
10.4741
10.4481
10.5110
10.4412
10.4761
Tuesday 22 February 2022 (22/02/2022)
10.4773
10.4750
10.5249
10.4363
10.4806
Monday 21 February 2022 (21/02/2022)
10.4578
10.4809
10.5014
10.4531
10.4773
Friday 18 February 2022 (18/02/2022)
10.4600
10.4599
10.4873
10.4451
10.4662
Thursday 17 February 2022 (17/02/2022)
10.4474
10.4641
10.4805
10.4268
10.4537
Wednesday 16 February 2022 (16/02/2022)
10.4099
10.4467
10.4612
10.4040
10.4326
Tuesday 15 February 2022 (15/02/2022)
10.4099
10.4099
10.4326
10.3706
10.4016
Monday 14 February 2022 (14/02/2022)
10.4758
10.4096
10.4781
10.3870
10.4326
Friday 11 February 2022 (11/02/2022)
10.4185
10.4351
10.4645
10.4068
10.4357
Thursday 10 February 2022 (10/02/2022)
10.4085
10.4208
10.4911
10.3999
10.4455
Wednesday 9 February 2022 (09/02/2022)
10.4240
10.4090
10.4589
10.4055
10.4322
Tuesday 8 February 2022 (08/02/2022)
10.4164
10.4222
10.4465
10.4008
10.4237
Monday 7 February 2022 (07/02/2022)
10.4093
10.4159
10.4529
10.3905
10.4217
Friday 4 February 2022 (04/02/2022)
10.4457
10.4129
10.4576
10.2643
10.3610
Thursday 3 February 2022 (03/02/2022)
10.4294
10.4473
10.4890
10.4171
10.4531
Wednesday 2 February 2022 (02/02/2022)
10.3967
10.4295
10.4481
10.3829
10.4155
Tuesday 1 February 2022 (01/02/2022)
10.3364
10.3974
10.4004
10.2628
10.3316

January

Monday 31 January 2022 (31/01/2022)
10.2865
10.3376
10.3485
10.2794
10.3140
Friday 28 January 2022 (28/01/2022)
10.2859
10.2954
10.3231
10.2752
10.2992
Thursday 27 January 2022 (27/01/2022)
10.3515
10.2809
10.3801
10.2655
10.3228
Wednesday 26 January 2022 (26/01/2022)
10.3846
10.3523
10.3962
10.3374
10.3668
Tuesday 25 January 2022 (25/01/2022)
10.3908
10.3838
10.3909
10.3300
10.3605
Monday 24 January 2022 (24/01/2022)
10.4461
10.3900
10.4498
10.3545
10.4022
Friday 21 January 2022 (21/01/2022)
10.4794
10.4429
10.5006
10.4398
10.4702
Thursday 20 January 2022 (20/01/2022)
10.4862
10.4786
10.5269
10.4614
10.4942
Wednesday 19 January 2022 (19/01/2022)
10.4777
10.4850
10.5727
10.4696
10.5212
Tuesday 18 January 2022 (18/01/2022)
10.5176
10.4773
10.5281
10.4571
10.4926
Monday 17 January 2022 (17/01/2022)
10.5357
10.5191
10.5939
10.5111
10.5525
Friday 14 January 2022 (14/01/2022)
10.5754
10.5364
10.5915
10.5202
10.5559
Thursday 13 January 2022 (13/01/2022)
10.5640
10.5754
10.6036
10.4941
10.5489
Wednesday 12 January 2022 (12/01/2022)
10.5193
10.5651
10.5700
10.4832
10.5266
Tuesday 11 January 2022 (11/01/2022)
10.4769
10.5186
10.5219
10.4652
10.4936
Monday 10 January 2022 (10/01/2022)
10.4400
10.4776
10.4825
10.4362
10.4594
Friday 7 January 2022 (07/01/2022)
10.4472
10.4923
10.4977
10.4455
10.4716
Thursday 6 January 2022 (06/01/2022)
10.4665
10.4479
10.4668
10.4177
10.4423
Wednesday 5 January 2022 (05/01/2022)
10.4359
10.4670
10.5000
10.4260
10.4630
Tuesday 4 January 2022 (04/01/2022)
10.4079
10.4376
10.4747
10.3984
10.4366
Monday 3 January 2022 (03/01/2022)
10.4368
10.4080
10.4433
10.3698
10.4066