Australian Dollar-Kuwaiti Dinar History: 2018
Daily AUD/KWD rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 56.8503 on 02/01/2024
Lowest exchange rate of 2018: 0 on 01/01/2024
Average exchange rate of 2018: 53.8632
Set AlertWhat was the Australian Dollar worth against the Kuwaiti Dinar on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 18 April 2024 (18/04/2024) | 53.7730 | 53.7938 | 53.8390 | 53.7976 | 53.8183 |
| Wednesday 17 April 2024 (17/04/2024) | 53.5503 | 53.7716 | 53.7417 | 53.7214 | 53.7316 |
| Tuesday 16 April 2024 (16/04/2024) | 53.7961 | 53.5523 | 53.6805 | 53.5878 | 53.6342 |
| Monday 15 April 2024 (15/04/2024) | 54.0517 | 53.7960 | 54.0970 | 53.9507 | 54.0239 |
| Friday 12 April 2024 (12/04/2024) | 54.4918 | 54.0451 | 54.2869 | 54.1446 | 54.2158 |
| Thursday 11 April 2024 (11/04/2024) | 54.3168 | 54.4926 | 54.3675 | 54.3489 | 54.3582 |
| Wednesday 10 April 2024 (10/04/2024) | 55.1673 | 54.3168 | 54.7927 | 54.6074 | 54.7001 |
| Tuesday 9 April 2024 (09/04/2024) | 55.0080 | 55.1670 | 55.1231 | 55.0740 | 55.0986 |
| Monday 8 April 2024 (08/04/2024) | 54.8228 | 55.0079 | 54.9263 | 54.8231 | 54.8747 |
| Friday 5 April 2024 (05/04/2024) | 54.9920 | 54.8102 | 54.8788 | 54.7044 | 54.7916 |
| Thursday 4 April 2024 (04/04/2024) | 54.8035 | 54.9909 | 55.1022 | 54.8495 | 54.9759 |
| Wednesday 3 April 2024 (03/04/2024) | 54.3286 | 54.8037 | 54.6457 | 54.4207 | 54.5332 |
| Tuesday 2 April 2024 (02/04/2024) | 54.1066 | 54.3289 | 54.2297 | 54.2095 | 54.2196 |
| Monday 1 April 2024 (01/04/2024) | 54.3129 | 54.1078 | 54.3549 | 54.1140 | 54.2345 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 54.3246 | 54.3808 | 54.3712 | 54.2965 | 54.3339 |
| Thursday 28 March 2024 (28/03/2024) | 54.4842 | 54.3253 | 54.3550 | 54.2313 | 54.2932 |
| Wednesday 27 March 2024 (27/03/2024) | 54.4458 | 54.4848 | 54.4152 | 54.3982 | 54.4067 |
| Tuesday 26 March 2024 (26/03/2024) | 54.5629 | 54.4456 | 54.5247 | 54.5071 | 54.5159 |
| Monday 25 March 2024 (25/03/2024) | 54.5419 | 54.5620 | 54.5226 | 54.5215 | 54.5221 |
| Friday 22 March 2024 (22/03/2024) | 54.6775 | 54.4632 | 54.5443 | 54.4150 | 54.4797 |
| Thursday 21 March 2024 (21/03/2024) | 54.7265 | 54.6777 | 54.7545 | 54.6717 | 54.7131 |
| Wednesday 20 March 2024 (20/03/2024) | 54.2284 | 54.7260 | 54.4880 | 54.3763 | 54.4322 |
| Tuesday 19 March 2024 (19/03/2024) | 54.4047 | 54.2280 | 54.2526 | 54.1941 | 54.2234 |
| Monday 18 March 2024 (18/03/2024) | 54.3626 | 54.4042 | 54.4209 | 54.4191 | 54.4200 |
| Friday 15 March 2024 (15/03/2024) | 54.5941 | 54.3713 | 54.4572 | 54.4362 | 54.4467 |
| Thursday 14 March 2024 (14/03/2024) | 54.8554 | 54.5938 | 54.7732 | 54.6928 | 54.7330 |
| Wednesday 13 March 2024 (13/03/2024) | 54.6924 | 54.8566 | 54.8368 | 54.7524 | 54.7946 |
| Tuesday 12 March 2024 (12/03/2024) | 54.7215 | 54.6924 | 54.7402 | 54.7270 | 54.7336 |
| Monday 11 March 2024 (11/03/2024) | 54.8000 | 54.7222 | 54.7320 | 54.6555 | 54.6938 |
| Friday 8 March 2024 (08/03/2024) | 54.7616 | 54.8262 | 54.8983 | 54.8738 | 54.8861 |
| Thursday 7 March 2024 (07/03/2024) | 54.3611 | 54.7640 | 54.6418 | 54.6074 | 54.6246 |
| Wednesday 6 March 2024 (06/03/2024) | 53.9068 | 54.3631 | 54.2869 | 54.0453 | 54.1661 |
| Tuesday 5 March 2024 (05/03/2024) | 53.9776 | 53.9130 | 53.9311 | 53.9088 | 53.9200 |
| Monday 4 March 2024 (04/03/2024) | 54.0518 | 53.9735 | 54.0947 | 54.0123 | 54.0535 |
| Friday 1 March 2024 (01/03/2024) | 53.8783 | 54.0566 | 53.9473 | 53.8952 | 53.9213 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 53.8551 | 53.8616 | 53.9234 | 53.8748 | 53.8991 |
| Wednesday 28 February 2024 (28/02/2024) | 54.2461 | 53.8453 | 54.0779 | 53.9509 | 54.0144 |
| Tuesday 27 February 2024 (27/02/2024) | 54.2028 | 54.2515 | 54.2751 | 54.1672 | 54.2212 |
| Monday 26 February 2024 (26/02/2024) | 54.2992 | 54.2005 | 54.3570 | 54.2227 | 54.2899 |
| Friday 23 February 2024 (23/02/2024) | 54.3198 | 54.4075 | 54.4635 | 54.4492 | 54.4564 |
| Thursday 22 February 2024 (22/02/2024) | 54.3293 | 54.3325 | 54.4848 | 54.3860 | 54.4354 |
| Wednesday 21 February 2024 (21/02/2024) | 54.2810 | 54.3284 | 54.3716 | 54.2838 | 54.3277 |
| Tuesday 20 February 2024 (20/02/2024) | 54.3201 | 54.2825 | 54.4164 | 54.3876 | 54.4020 |
| Monday 19 February 2024 (19/02/2024) | 54.1985 | 54.3183 | 54.2816 | 54.2713 | 54.2765 |
| Friday 16 February 2024 (16/02/2024) | 54.1534 | 54.2342 | 54.1961 | 54.0899 | 54.1430 |
| Thursday 15 February 2024 (15/02/2024) | 53.8998 | 54.1496 | 54.0873 | 53.9246 | 54.0060 |
| Wednesday 14 February 2024 (14/02/2024) | 53.6286 | 53.8984 | 53.8162 | 53.6534 | 53.7348 |
| Tuesday 13 February 2024 (13/02/2024) | 54.1852 | 53.6304 | 54.0551 | 53.8997 | 53.9774 |
| Monday 12 February 2024 (12/02/2024) | 54.0776 | 54.1901 | 54.1824 | 54.1426 | 54.1625 |
| Friday 9 February 2024 (09/02/2024) | 53.8738 | 54.1632 | 54.1069 | 53.9802 | 54.0436 |
| Thursday 8 February 2024 (08/02/2024) | 54.1098 | 53.8767 | 53.9505 | 53.9081 | 53.9293 |
| Wednesday 7 February 2024 (07/02/2024) | 54.1876 | 54.1108 | 54.2144 | 54.1332 | 54.1738 |
| Tuesday 6 February 2024 (06/02/2024) | 53.8334 | 54.1886 | 54.0796 | 54.0656 | 54.0726 |
| Monday 5 February 2024 (05/02/2024) | 54.0515 | 53.8364 | 53.9610 | 53.8254 | 53.8932 |
| Friday 2 February 2024 (02/02/2024) | 54.5119 | 54.0668 | 54.5093 | 54.2451 | 54.3772 |
| Thursday 1 February 2024 (01/02/2024) | 54.5722 | 54.5154 | 54.3708 | 54.3333 | 54.3521 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 54.8790 | 54.5418 | 54.7574 | 54.7263 | 54.7419 |
| Tuesday 30 January 2024 (30/01/2024) | 54.9664 | 54.8738 | 54.9347 | 54.7813 | 54.8580 |
| Monday 29 January 2024 (29/01/2024) | 54.6841 | 54.9637 | 54.7829 | 54.7178 | 54.7504 |
| Friday 26 January 2024 (26/01/2024) | 54.7597 | 54.6775 | 54.8673 | 54.7230 | 54.7952 |
| Thursday 25 January 2024 (25/01/2024) | 54.6824 | 54.7450 | 54.7406 | 54.6877 | 54.7142 |
| Wednesday 24 January 2024 (24/01/2024) | 54.7190 | 54.6855 | 54.8717 | 54.7605 | 54.8161 |
| Tuesday 23 January 2024 (23/01/2024) | 54.6153 | 54.7254 | 54.7792 | 54.6178 | 54.6985 |
| Monday 22 January 2024 (22/01/2024) | 54.8181 | 54.5979 | 54.8965 | 54.6878 | 54.7922 |
| Friday 19 January 2024 (19/01/2024) | 54.6533 | 54.8436 | 54.7936 | 54.6365 | 54.7151 |
| Thursday 18 January 2024 (18/01/2024) | 54.5080 | 54.6624 | 54.5268 | 54.4227 | 54.4748 |
| Wednesday 17 January 2024 (17/01/2024) | 54.6955 | 54.4900 | 54.6408 | 54.4075 | 54.5242 |
| Tuesday 16 January 2024 (16/01/2024) | 55.1567 | 54.7002 | 54.9105 | 54.8902 | 54.9004 |
| Monday 15 January 2024 (15/01/2024) | 55.4063 | 55.1719 | 55.3630 | 55.2622 | 55.3126 |
| Friday 12 January 2024 (12/01/2024) | 55.5716 | 55.4141 | 55.6401 | 55.5533 | 55.5967 |
| Thursday 11 January 2024 (11/01/2024) | 55.6329 | 55.5662 | 55.5680 | 55.4667 | 55.5174 |
| Wednesday 10 January 2024 (10/01/2024) | 55.5777 | 55.6303 | 55.6851 | 55.6097 | 55.6474 |
| Tuesday 9 January 2024 (09/01/2024) | 55.7948 | 55.5883 | 55.7298 | 55.6587 | 55.6943 |
| Monday 8 January 2024 (08/01/2024) | 55.9401 | 55.7940 | 55.7650 | 55.6889 | 55.7270 |
| Friday 5 January 2024 (05/01/2024) | 55.8443 | 55.8071 | 55.8723 | 55.5494 | 55.7109 |
| Thursday 4 January 2024 (04/01/2024) | 56.0589 | 55.8408 | 56.1829 | 55.9564 | 56.0697 |
| Wednesday 3 January 2024 (03/01/2024) | 56.3114 | 56.0621 | 56.3458 | 56.0077 | 56.1768 |
| Tuesday 2 January 2024 (02/01/2024) | 56.6872 | 56.3076 | 56.8503 | 56.4543 | 56.6523 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |