Australian Dollar-Kuwaiti Dinar History: 2017

Daily AUD/KWD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 10.9941 on 01/06/2021

Lowest exchange rate of 2017: 10.1305 on 09/12/2021

Average exchange rate of 2017: 10.6444


Historical Graph For Converting Australian Dollars into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Kuwaiti Dinar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
10.4163
10.4439
10.4585
10.3945
10.4265
Thursday 30 December 2021 (30/12/2021)
10.4178
10.4117
10.4359
10.3385
10.3872
Wednesday 29 December 2021 (29/12/2021)
10.3701
10.4178
10.4202
10.3610
10.3906
Tuesday 28 December 2021 (28/12/2021)
10.3832
10.3685
10.3927
10.3577
10.3752
Monday 27 December 2021 (27/12/2021)
10.3435
10.3832
10.3863
10.3384
10.3624
Friday 24 December 2021 (24/12/2021)
10.3529
10.3325
10.3609
10.3279
10.3444
Thursday 23 December 2021 (23/12/2021)
10.3055
10.3500
10.3784
10.2631
10.3208
Wednesday 22 December 2021 (22/12/2021)
10.2462
10.3074
10.3193
10.2241
10.2717
Tuesday 21 December 2021 (21/12/2021)
10.2129
10.2467
10.2478
10.2026
10.2252
Monday 20 December 2021 (20/12/2021)
10.3001
10.2135
10.3052
10.2065
10.2559
Friday 17 December 2021 (17/12/2021)
10.2939
10.2307
10.3003
10.2307
10.2655
Thursday 16 December 2021 (16/12/2021)
10.2549
10.2921
10.3340
10.2232
10.2786
Wednesday 15 December 2021 (15/12/2021)
10.2341
10.2557
10.3164
10.1869
10.2517
Tuesday 14 December 2021 (14/12/2021)
10.2199
10.2343
10.2545
10.1962
10.2254
Monday 13 December 2021 (13/12/2021)
10.2034
10.2199
10.2635
10.1856
10.2246
Friday 10 December 2021 (10/12/2021)
10.2419
10.2540
10.2578
10.1969
10.2274
Thursday 9 December 2021 (09/12/2021)
10.2158
10.2415
10.2458
10.1305
10.1882
Wednesday 8 December 2021 (08/12/2021)
10.2405
10.2160
10.2446
10.1624
10.2035
Tuesday 7 December 2021 (07/12/2021)
10.2669
10.2402
10.2986
10.2114
10.2550
Monday 6 December 2021 (06/12/2021)
10.2293
10.2658
10.2872
10.2245
10.2559
Friday 3 December 2021 (03/12/2021)
10.2930
10.2326
10.3240
10.2156
10.2698
Thursday 2 December 2021 (02/12/2021)
10.2680
10.2924
10.3179
10.2637
10.2908
Wednesday 1 December 2021 (01/12/2021)
10.2840
10.2678
10.3362
10.2567
10.2965

November

Tuesday 30 November 2021 (30/11/2021)
10.3037
10.2848
10.3450
10.2135
10.2793
Monday 29 November 2021 (29/11/2021)
10.3220
10.3046
10.3344
10.2835
10.3090
Friday 26 November 2021 (26/11/2021)
10.2970
10.3243
10.3406
10.2775
10.3091
Thursday 25 November 2021 (25/11/2021)
10.3162
10.2975
10.3419
10.2931
10.3175
Wednesday 24 November 2021 (24/11/2021)
10.3419
10.3162
10.3597
10.3068
10.3333
Tuesday 23 November 2021 (23/11/2021)
10.3657
10.3416
10.4071
10.3200
10.3636
Monday 22 November 2021 (22/11/2021)
10.3838
10.3655
10.4181
10.3571
10.3876
Friday 19 November 2021 (19/11/2021)
10.4397
10.3897
10.4406
10.3622
10.4014
Thursday 18 November 2021 (18/11/2021)
10.4542
10.4416
10.4736
10.4152
10.4444
Wednesday 17 November 2021 (17/11/2021)
10.3882
10.4542
10.4597
10.3699
10.4148
Tuesday 16 November 2021 (16/11/2021)
10.3830
10.3895
10.4309
10.3826
10.4068
Monday 15 November 2021 (15/11/2021)
10.3790
10.3818
10.4120
10.3694
10.3907
Friday 12 November 2021 (12/11/2021)
10.3319
10.3749
10.4010
10.3249
10.3630
Thursday 11 November 2021 (11/11/2021)
10.3775
10.3322
10.4579
10.3279
10.3929
Wednesday 10 November 2021 (10/11/2021)
10.4939
10.3786
10.4939
10.3697
10.4318
Tuesday 9 November 2021 (09/11/2021)
10.4922
10.4925
10.5222
10.4094
10.4658
Monday 8 November 2021 (08/11/2021)
10.4419
10.4922
10.5046
10.3936
10.4491
Friday 5 November 2021 (05/11/2021)
10.4543
10.4483
10.4593
10.3947
10.4270
Thursday 4 November 2021 (04/11/2021)
10.5979
10.4541
10.5979
10.4276
10.5128
Wednesday 3 November 2021 (03/11/2021)
10.5350
10.5985
10.6006
10.5314
10.5660
Tuesday 2 November 2021 (02/11/2021)
10.5656
10.5350
10.5717
10.5231
10.5474
Monday 1 November 2021 (01/11/2021)
10.5937
10.5649
10.6824
10.5648
10.6236

October

Friday 29 October 2021 (29/10/2021)
10.6780
10.5907
10.6817
10.5824
10.6321
Thursday 28 October 2021 (28/10/2021)
10.6247
10.6793
10.6904
10.6183
10.6544
Wednesday 27 October 2021 (27/10/2021)
10.6494
10.6244
10.6806
10.6066
10.6436
Tuesday 26 October 2021 (26/10/2021)
10.6523
10.6503
10.7216
10.6440
10.6828
Monday 25 October 2021 (25/10/2021)
10.6445
10.6523
10.6655
10.6285
10.6470
Friday 22 October 2021 (22/10/2021)
10.6689
10.6450
10.7007
10.6277
10.6642
Thursday 21 October 2021 (21/10/2021)
10.6950
10.6700
10.6983
10.6462
10.6723
Wednesday 20 October 2021 (20/10/2021)
10.6726
10.6935
10.7120
10.6323
10.6722
Tuesday 19 October 2021 (19/10/2021)
10.6270
10.6719
10.7038
10.6049
10.6544
Monday 18 October 2021 (18/10/2021)
10.6484
10.6274
10.6602
10.6068
10.6335
Friday 15 October 2021 (15/10/2021)
10.5759
10.6333
10.6583
10.5759
10.6171
Thursday 14 October 2021 (14/10/2021)
10.5800
10.5765
10.6206
10.5371
10.5789
Wednesday 13 October 2021 (13/10/2021)
10.5069
10.5800
10.5804
10.5069
10.5437
Tuesday 12 October 2021 (12/10/2021)
10.5203
10.5078
10.5570
10.5033
10.5302
Monday 11 October 2021 (11/10/2021)
10.5315
10.5205
10.5719
10.5148
10.5434
Friday 8 October 2021 (08/10/2021)
10.5388
10.5371
10.5695
10.5160
10.5428
Thursday 7 October 2021 (07/10/2021)
10.5032
10.5374
10.5526
10.4850
10.5188
Wednesday 6 October 2021 (06/10/2021)
10.5353
10.5026
10.5424
10.4783
10.5104
Tuesday 5 October 2021 (05/10/2021)
10.5305
10.5374
10.5583
10.5166
10.5375
Monday 4 October 2021 (04/10/2021)
10.4980
10.5298
10.5551
10.4546
10.5049
Friday 1 October 2021 (01/10/2021)
10.4238
10.4763
10.5033
10.4014
10.4524

September

Thursday 30 September 2021 (30/09/2021)
10.3903
10.4231
10.4702
10.3884
10.4293
Wednesday 29 September 2021 (29/09/2021)
10.4759
10.3905
10.4876
10.3792
10.4334
Tuesday 28 September 2021 (28/09/2021)
10.6027
10.4759
10.6300
10.4620
10.5460
Monday 27 September 2021 (27/09/2021)
10.5698
10.6023
10.6239
10.5698
10.5969
Friday 24 September 2021 (24/09/2021)
10.6150
10.5799
10.6267
10.5631
10.5949
Thursday 23 September 2021 (23/09/2021)
10.5344
10.6142
10.6421
10.5305
10.5863
Wednesday 22 September 2021 (22/09/2021)
10.5621
10.5332
10.5936
10.5283
10.5610
Tuesday 21 September 2021 (21/09/2021)
10.5658
10.5625
10.5863
10.5464
10.5664
Monday 20 September 2021 (20/09/2021)
10.6247
10.5680
10.6691
10.5519
10.6105
Friday 17 September 2021 (17/09/2021)
10.6671
10.6332
10.6893
10.6236
10.6565
Thursday 16 September 2021 (16/09/2021)
10.7089
10.6709
10.7183
10.6447
10.6815
Wednesday 15 September 2021 (15/09/2021)
10.6754
10.7116
10.7147
10.6662
10.6905
Tuesday 14 September 2021 (14/09/2021)
10.7124
10.6754
10.7558
10.6691
10.7125
Monday 13 September 2021 (13/09/2021)
10.7030
10.7114
10.7323
10.6938
10.7131
Friday 10 September 2021 (10/09/2021)
10.7150
10.6968
10.7512
10.6948
10.7230
Thursday 9 September 2021 (09/09/2021)
10.6555
10.7152
10.7339
10.6448
10.6894
Wednesday 8 September 2021 (08/09/2021)
10.6678
10.6549
10.6764
10.6254
10.6509
Tuesday 7 September 2021 (07/09/2021)
10.7131
10.6675
10.7258
10.6595
10.6927
Monday 6 September 2021 (06/09/2021)
10.7253
10.7139
10.7253
10.6976
10.7115
Friday 3 September 2021 (03/09/2021)
10.7135
10.7268
10.7508
10.6722
10.7115
Thursday 2 September 2021 (02/09/2021)
10.6552
10.7137
10.7164
10.6329
10.6747
Wednesday 1 September 2021 (01/09/2021)
10.6326
10.6555
10.6780
10.6200
10.6490

August

Tuesday 31 August 2021 (31/08/2021)
10.6473
10.6320
10.6764
10.6260
10.6512
Monday 30 August 2021 (30/08/2021)
10.6503
10.6474
10.6545
10.5995
10.6270
Friday 27 August 2021 (27/08/2021)
10.6020
10.6496
10.6639
10.5881
10.6260
Thursday 26 August 2021 (26/08/2021)
10.6544
10.6037
10.6583
10.5957
10.6270
Wednesday 25 August 2021 (25/08/2021)
10.6186
10.6544
10.6574
10.6032
10.6303
Tuesday 24 August 2021 (24/08/2021)
10.6280
10.6181
10.6364
10.5963
10.6164
Monday 23 August 2021 (23/08/2021)
10.5389
10.6298
10.6364
10.5389
10.5877
Friday 20 August 2021 (20/08/2021)
10.5532
10.5530
10.5644
10.5358
10.5501
Thursday 19 August 2021 (19/08/2021)
10.6440
10.5513
10.6477
10.5505
10.5991
Wednesday 18 August 2021 (18/08/2021)
10.6420
10.6447
10.6767
10.6365
10.6566
Tuesday 17 August 2021 (17/08/2021)
10.7192
10.6425
10.7192
10.6270
10.6731
Monday 16 August 2021 (16/08/2021)
10.7356
10.7193
10.7477
10.6760
10.7119
Friday 13 August 2021 (13/08/2021)
10.6935
10.7327
10.7439
10.6817
10.7128
Thursday 12 August 2021 (12/08/2021)
10.7401
10.6934
10.7495
10.6808
10.7152
Wednesday 11 August 2021 (11/08/2021)
10.7249
10.7446
10.7604
10.7027
10.7316
Tuesday 10 August 2021 (10/08/2021)
10.7276
10.7240
10.7645
10.7191
10.7418
Monday 9 August 2021 (09/08/2021)
10.7852
10.7292
10.8158
10.7238
10.7698
Friday 6 August 2021 (06/08/2021)
10.7956
10.7488
10.8155
10.7421
10.7788
Thursday 5 August 2021 (05/08/2021)
10.7625
10.7953
10.8123
10.7598
10.7861
Wednesday 4 August 2021 (04/08/2021)
10.7854
10.7619
10.8344
10.7551
10.7948
Tuesday 3 August 2021 (03/08/2021)
10.7662
10.7873
10.8202
10.7627
10.7915
Monday 2 August 2021 (02/08/2021)
10.7684
10.7650
10.7969
10.7556
10.7763

July

Friday 30 July 2021 (30/07/2021)
10.8225
10.7718
10.8300
10.7617
10.7959
Thursday 29 July 2021 (29/07/2021)
10.7763
10.8229
10.8366
10.7380
10.7873
Wednesday 28 July 2021 (28/07/2021)
10.7569
10.7775
10.7806
10.7185
10.7496
Tuesday 27 July 2021 (27/07/2021)
10.7152
10.7554
10.7656
10.6550
10.7103
Monday 26 July 2021 (26/07/2021)
10.6548
10.7162
10.7214
10.6417
10.6816
Friday 23 July 2021 (23/07/2021)
10.6774
10.6546
10.6869
10.6314
10.6592
Thursday 22 July 2021 (22/07/2021)
10.6206
10.6772
10.6881
10.5910
10.6396
Wednesday 21 July 2021 (21/07/2021)
10.5638
10.6219
10.6307
10.5327
10.5817
Tuesday 20 July 2021 (20/07/2021)
10.5735
10.5639
10.5913
10.5169
10.5541
Monday 19 July 2021 (19/07/2021)
10.6628
10.5750
10.6643
10.5735
10.6189
Friday 16 July 2021 (16/07/2021)
10.7148
10.6748
10.7480
10.6644
10.7062
Thursday 15 July 2021 (15/07/2021)
10.7252
10.7157
10.7502
10.6700
10.7101
Wednesday 14 July 2021 (14/07/2021)
10.7026
10.7300
10.7570
10.6995
10.7283
Tuesday 13 July 2021 (13/07/2021)
10.7592
10.6995
10.7727
10.6995
10.7361
Monday 12 July 2021 (12/07/2021)
10.7520
10.7569
10.7725
10.7106
10.7416
Friday 9 July 2021 (09/07/2021)
10.6838
10.7702
10.7743
10.6639
10.7191
Thursday 8 July 2021 (08/07/2021)
10.6926
10.6839
10.7167
10.6461
10.6814
Wednesday 7 July 2021 (07/07/2021)
10.6957
10.6935
10.7319
10.6577
10.6948
Tuesday 6 July 2021 (06/07/2021)
10.7336
10.6963
10.7855
10.6743
10.7299
Monday 5 July 2021 (05/07/2021)
10.6834
10.7350
10.7397
10.6753
10.7075
Friday 2 July 2021 (02/07/2021)
10.6644
10.7077
10.7258
10.6432
10.6845
Thursday 1 July 2021 (01/07/2021)
10.7212
10.6648
10.7245
10.6568
10.6907

June

Wednesday 30 June 2021 (30/06/2021)
10.7288
10.7220
10.7529
10.6980
10.7255
Tuesday 29 June 2021 (29/06/2021)
10.7617
10.7284
10.7623
10.7093
10.7358
Monday 28 June 2021 (28/06/2021)
10.7620
10.7609
10.8129
10.7540
10.7835
Friday 25 June 2021 (25/06/2021)
10.7756
10.7514
10.8052
10.7439
10.7746
Thursday 24 June 2021 (24/06/2021)
10.7966
10.7768
10.8362
10.7573
10.7968
Wednesday 23 June 2021 (23/06/2021)
10.7882
10.7966
10.8282
10.7345
10.7814
Tuesday 22 June 2021 (22/06/2021)
10.7681
10.7875
10.7991
10.7096
10.7544
Monday 21 June 2021 (21/06/2021)
10.6875
10.7692
10.7789
10.6653
10.7221
Friday 18 June 2021 (18/06/2021)
10.7795
10.6839
10.7850
10.6684
10.7267
Thursday 17 June 2021 (17/06/2021)
10.8183
10.7801
10.9512
10.7475
10.8494
Wednesday 16 June 2021 (16/06/2021)
10.8823
10.8186
10.9311
10.8153
10.8732
Tuesday 15 June 2021 (15/06/2021)
10.9089
10.8835
10.9218
10.8483
10.8851
Monday 14 June 2021 (14/06/2021)
10.9221
10.9090
10.9222
10.8856
10.9039
Friday 11 June 2021 (11/06/2021)
10.9461
10.9129
10.9536
10.9044
10.9290
Thursday 10 June 2021 (10/06/2021)
10.8995
10.9435
10.9503
10.8717
10.9110
Wednesday 9 June 2021 (09/06/2021)
10.9252
10.8988
10.9559
10.8981
10.9270
Tuesday 8 June 2021 (08/06/2021)
10.9492
10.9265
10.9560
10.9051
10.9306
Monday 7 June 2021 (07/06/2021)
10.9395
10.9491
10.9601
10.8495
10.9048
Friday 4 June 2021 (04/06/2021)
10.8938
10.9356
10.9695
10.8842
10.9269
Thursday 3 June 2021 (03/06/2021)
10.9548
10.8927
10.9609
10.8773
10.9191
Wednesday 2 June 2021 (02/06/2021)
10.9393
10.9548
10.9639
10.9110
10.9375
Tuesday 1 June 2021 (01/06/2021)
10.9941
10.9405
10.9941
10.9101
10.9521

May

Monday 31 May 2021 (31/05/2021)
10.9514
10.9919
10.9935
10.9311
10.9623
Friday 28 May 2021 (28/05/2021)
10.9671
10.9606
10.9863
10.9212
10.9538
Thursday 27 May 2021 (27/05/2021)
10.9004
10.9671
10.9781
10.8913
10.9347
Wednesday 26 May 2021 (26/05/2021)
10.9125
10.9037
10.9461
10.8990
10.9226
Tuesday 25 May 2021 (25/05/2021)
10.9286
10.9119
10.9628
10.8930
10.9279
Monday 24 May 2021 (24/05/2021)
10.9155
10.9276
10.9717
10.9021
10.9369
Friday 21 May 2021 (21/05/2021)
10.9358
10.9223
10.9748
10.9157
10.9453
Thursday 20 May 2021 (20/05/2021)
10.8789
10.9347
10.9432
10.8756
10.9094
Wednesday 19 May 2021 (19/05/2021)
10.9378
10.8803
10.9477
10.8742
10.9110
Tuesday 18 May 2021 (18/05/2021)
10.9126
10.9373
10.9683
10.9120
10.9402
Monday 17 May 2021 (17/05/2021)
10.8736
10.9129
10.9129
10.8408
10.8769
Friday 14 May 2021 (14/05/2021)
10.8311
10.8741
10.8805
10.8201
10.8503
Thursday 13 May 2021 (13/05/2021)
10.8438
10.8308
10.8974
10.8089
10.8532
Wednesday 12 May 2021 (12/05/2021)
10.9140
10.8445
10.9471
10.8351
10.8911
Tuesday 11 May 2021 (11/05/2021)
10.9072
10.9163
10.9503
10.8933
10.9218
Monday 10 May 2021 (10/05/2021)
10.7487
10.9075
10.9284
10.7311
10.8298
Friday 7 May 2021 (07/05/2021)
10.7208
10.7837
10.8030
10.7151
10.7591
Thursday 6 May 2021 (06/05/2021)
10.7339
10.7205
10.7552
10.6948
10.7250
Wednesday 5 May 2021 (05/05/2021)
10.7203
10.7332
10.7450
10.7059
10.7255
Tuesday 4 May 2021 (04/05/2021)
10.7323
10.7178
10.7339
10.6801
10.7070
Monday 3 May 2021 (03/05/2021)
10.7171
10.7320
10.7540
10.6940
10.7240

April

Friday 30 April 2021 (30/04/2021)
10.7623
10.6584
10.7716
10.6487
10.7102
Thursday 29 April 2021 (29/04/2021)
10.7654
10.7634
10.7747
10.6843
10.7295
Wednesday 28 April 2021 (28/04/2021)
10.7316
10.7652
10.7664
10.6952
10.7308
Tuesday 27 April 2021 (27/04/2021)
10.7212
10.7310
10.7589
10.7053
10.7321
Monday 26 April 2021 (26/04/2021)
10.6642
10.7241
10.7336
10.6642
10.6989
Friday 23 April 2021 (23/04/2021)
10.6739
10.7131
10.7234
10.6722
10.6978
Thursday 22 April 2021 (22/04/2021)
10.7490
10.6721
10.7638
10.6627
10.7133
Wednesday 21 April 2021 (21/04/2021)
10.7516
10.7509
10.7610
10.7164
10.7387
Tuesday 20 April 2021 (20/04/2021)
10.7952
10.7513
10.8082
10.7432
10.7757
Monday 19 April 2021 (19/04/2021)
10.6748
10.7944
10.7957
10.6742
10.7350
Friday 16 April 2021 (16/04/2021)
10.6334
10.6809
10.6811
10.5835
10.6323
Thursday 15 April 2021 (15/04/2021)
10.6316
10.6335
10.6570
10.6216
10.6393
Wednesday 14 April 2021 (14/04/2021)
10.6188
10.6336
10.6561
10.6116
10.6339
Tuesday 13 April 2021 (13/04/2021)
10.6151
10.6192
10.6267
10.5719
10.5993
Monday 12 April 2021 (12/04/2021)
10.5645
10.6151
10.6318
10.5374
10.5846
Friday 9 April 2021 (09/04/2021)
10.5979
10.5711
10.6103
10.4999
10.5551
Thursday 8 April 2021 (08/04/2021)
10.6089
10.5980
10.6593
10.5892
10.6243
Wednesday 7 April 2021 (07/04/2021)
10.6662
10.6105
10.6760
10.5670
10.6215
Tuesday 6 April 2021 (06/04/2021)
10.7158
10.6672
10.7193
10.5906
10.6550
Monday 5 April 2021 (05/04/2021)
10.6309
10.7189
10.7205
10.6263
10.6734
Friday 2 April 2021 (02/04/2021)
10.6686
10.6332
10.6778
10.6202
10.6490
Thursday 1 April 2021 (01/04/2021)
10.6306
10.6704
10.6732
10.6066
10.6399

March

Wednesday 31 March 2021 (31/03/2021)
10.6106
10.6279
10.6561
10.5984
10.6273
Tuesday 30 March 2021 (30/03/2021)
10.6369
10.6099
10.6415
10.5814
10.6115
Monday 29 March 2021 (29/03/2021)
10.6585
10.6379
10.6936
10.6256
10.6596
Friday 26 March 2021 (26/03/2021)
10.6224
10.6582
10.6761
10.6214
10.6488
Thursday 25 March 2021 (25/03/2021)
10.5695
10.6237
10.6237
10.5617
10.5927
Wednesday 24 March 2021 (24/03/2021)
10.6010
10.5682
10.6319
10.5610
10.5965
Tuesday 23 March 2021 (23/03/2021)
10.6982
10.5971
10.7016
10.5915
10.6466
Monday 22 March 2021 (22/03/2021)
10.6898
10.7009
10.7256
10.6706
10.6981
Friday 19 March 2021 (19/03/2021)
10.7479
10.7026
10.8080
10.6740
10.7410
Thursday 18 March 2021 (18/03/2021)
10.7866
10.7515
10.8093
10.7307
10.7700
Wednesday 17 March 2021 (17/03/2021)
10.7390
10.7888
10.7892
10.6927
10.7410
Tuesday 16 March 2021 (16/03/2021)
10.7374
10.7389
10.7425
10.6701
10.7063
Monday 15 March 2021 (15/03/2021)
10.7275
10.7366
10.7697
10.7025
10.7361
Friday 12 March 2021 (12/03/2021)
10.8129
10.7484
10.8261
10.7045
10.7653
Thursday 11 March 2021 (11/03/2021)
10.7582
10.8137
10.8201
10.7124
10.7663
Wednesday 10 March 2021 (10/03/2021)
10.7273
10.7581
10.7651
10.7072
10.7362
Tuesday 9 March 2021 (09/03/2021)
10.6722
10.7304
10.7570
10.6569
10.7070
Monday 8 March 2021 (08/03/2021)
10.6676
10.6716
10.6972
10.6410
10.6691
Friday 5 March 2021 (05/03/2021)
10.6795
10.6620
10.7576
10.6160
10.6868
Thursday 4 March 2021 (04/03/2021)
10.7228
10.6794
10.7705
10.6702
10.7204
Wednesday 3 March 2021 (03/03/2021)
10.7500
10.7263
10.7762
10.6825
10.7294
Tuesday 2 March 2021 (02/03/2021)
10.7261
10.7495
10.7673
10.6862
10.7268
Monday 1 March 2021 (01/03/2021)
10.7617
10.7300
10.7984
10.7100
10.7542

February

Friday 26 February 2021 (26/02/2021)
10.7824
10.7187
10.7943
10.6939
10.7441
Thursday 25 February 2021 (25/02/2021)
10.8915
10.7796
10.9175
10.7796
10.8486
Wednesday 24 February 2021 (24/02/2021)
10.8758
10.8940
10.9489
10.8475
10.8982
Tuesday 23 February 2021 (23/02/2021)
10.8777
10.8747
10.8889
10.8251
10.8570
Monday 22 February 2021 (22/02/2021)
10.8413
10.8790
10.8914
10.8038
10.8476
Friday 19 February 2021 (19/02/2021)
10.7879
10.8165
10.8348
10.7628
10.7988
Thursday 18 February 2021 (18/02/2021)
10.7216
10.7917
10.8064
10.7186
10.7625
Wednesday 17 February 2021 (17/02/2021)
10.7512
10.7251
10.8295
10.6991
10.7643
Tuesday 16 February 2021 (16/02/2021)
10.7882
10.7531
10.8123
10.7402
10.7763
Monday 15 February 2021 (15/02/2021)
10.7498
10.7875
10.7924
10.7399
10.7662
Friday 12 February 2021 (12/02/2021)
10.7001
10.7284
10.7444
10.6762
10.7103
Thursday 11 February 2021 (11/02/2021)
10.7444
10.7009
10.7673
10.6947
10.7310
Wednesday 10 February 2021 (10/02/2021)
10.7326
10.7452
10.7722
10.7158
10.7440
Tuesday 9 February 2021 (09/02/2021)
10.6756
10.7331
10.7352
10.6534
10.6943
Monday 8 February 2021 (08/02/2021)
10.6874
10.6749
10.6895
10.5948
10.6422
Friday 5 February 2021 (05/02/2021)
10.6321
10.6861
10.6891
10.6321
10.6606
Thursday 4 February 2021 (04/02/2021)
10.6248
10.6337
10.6517
10.5385
10.5951
Wednesday 3 February 2021 (03/02/2021)
10.6218
10.6262
10.6390
10.5825
10.6108
Tuesday 2 February 2021 (02/02/2021)
10.6351
10.6222
10.6657
10.5848
10.6253
Monday 1 February 2021 (01/02/2021)
10.6442
10.6397
10.7041
10.6243
10.6642

January

Friday 29 January 2021 (29/01/2021)
10.6767
10.6542
10.6847
10.6201
10.6524
Thursday 28 January 2021 (28/01/2021)
10.6375
10.6762
10.6935
10.6109
10.6522
Wednesday 27 January 2021 (27/01/2021)
10.6854
10.6343
10.6926
10.6308
10.6617
Tuesday 26 January 2021 (26/01/2021)
10.6410
10.6851
10.6880
10.5980
10.6430
Monday 25 January 2021 (25/01/2021)
10.6518
10.6419
10.6861
10.6202
10.6532
Friday 22 January 2021 (22/01/2021)
10.6870
10.6482
10.6930
10.6059
10.6495
Thursday 21 January 2021 (21/01/2021)
10.6422
10.6865
10.6950
10.6343
10.6647
Wednesday 20 January 2021 (20/01/2021)
10.6280
10.6422
10.6711
10.6092
10.6402
Tuesday 19 January 2021 (19/01/2021)
10.5820
10.6287
10.6318
10.5572
10.5945
Monday 18 January 2021 (18/01/2021)
10.6096
10.5799
10.6244
10.5425
10.5835
Friday 15 January 2021 (15/01/2021)
10.6694
10.5869
10.6809
10.5768
10.6289
Thursday 14 January 2021 (14/01/2021)
10.6378
10.6688
10.6870
10.6131
10.6501
Wednesday 13 January 2021 (13/01/2021)
10.6545
10.6387
10.6745
10.5886
10.6316
Tuesday 12 January 2021 (12/01/2021)
10.5539
10.6545
10.6552
10.5391
10.5972
Monday 11 January 2021 (11/01/2021)
10.5570
10.5521
10.5935
10.4973
10.5454
Friday 8 January 2021 (08/01/2021)
10.5738
10.5706
10.6224
10.5525
10.5875
Thursday 7 January 2021 (07/01/2021)
10.6105
10.5751
10.6259
10.5494
10.5877
Wednesday 6 January 2021 (06/01/2021)
10.6331
10.6124
10.6503
10.5500
10.6002
Tuesday 5 January 2021 (05/01/2021)
10.5725
10.6356
10.6450
10.5668
10.6059
Monday 4 January 2021 (04/01/2021)
10.7160
10.5720
10.7222
10.5505
10.6364
Friday 1 January 2021 (01/01/2021)
10.6544
10.7100
10.7140
10.6544
10.6842