Australian Dollar-Kuwaiti Dinar History: 2014

Daily AUD/KWD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.2675 on 05/09/2014

Lowest exchange rate of 2014: 0.2378 on 23/12/2014

Average exchange rate of 2014: 0.2569


Historical Graph For Converting Australian Dollars into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Kuwaiti Dinar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.2396
0.2390
0.2393
0.2403
0.2398
Tuesday 30 December 2014 (30/12/2014)
0.2385
0.2396
0.2389
0.2395
0.2392
Monday 29 December 2014 (29/12/2014)
0.2381
0.2383
0.2380
0.2386
0.2383
Friday 26 December 2014 (26/12/2014)
0.2380
0.2379
0.2377
0.2382
0.2380
Thursday 25 December 2014 (25/12/2014)
0.2377
0.2378
0.2375
0.2381
0.2378
Wednesday 24 December 2014 (24/12/2014)
0.2374
0.2377
0.2375
0.2380
0.2378
Tuesday 23 December 2014 (23/12/2014)
0.2380
0.2374
0.2372
0.2378
0.2375
Monday 22 December 2014 (22/12/2014)
0.2386
0.2380
0.2388
0.2385
0.2386
Friday 19 December 2014 (19/12/2014)
0.2393
0.2386
0.2387
0.2392
0.2389
Thursday 18 December 2014 (18/12/2014)
0.2373
0.2392
0.2389
0.2392
0.2390
Wednesday 17 December 2014 (17/12/2014)
0.2400
0.2373
0.2382
0.2386
0.2384
Tuesday 16 December 2014 (16/12/2014)
0.2397
0.2400
0.2399
0.2407
0.2403
Monday 15 December 2014 (15/12/2014)
0.2406
0.2399
0.2397
0.2402
0.2400
Friday 12 December 2014 (12/12/2014)
0.2411
0.2410
0.2405
0.2418
0.2411
Thursday 11 December 2014 (11/12/2014)
0.2429
0.2408
0.2407
0.2428
0.2417
Wednesday 10 December 2014 (10/12/2014)
0.2423
0.2427
0.2421
0.2430
0.2426
Tuesday 9 December 2014 (09/12/2014)
0.2423
0.2423
0.2410
0.2433
0.2421
Monday 8 December 2014 (08/12/2014)
0.2422
0.2422
0.2426
0.2427
0.2426
Friday 5 December 2014 (05/12/2014)
0.2448
0.2432
0.2436
0.2439
0.2437
Thursday 4 December 2014 (04/12/2014)
0.2456
0.2449
0.2447
0.2448
0.2447
Wednesday 3 December 2014 (03/12/2014)
0.2466
0.2455
0.2458
0.2467
0.2462
Tuesday 2 December 2014 (02/12/2014)
0.2476
0.2467
0.2469
0.2477
0.2473
Monday 1 December 2014 (01/12/2014)
0.2474
0.2475
0.2479
0.2469
0.2474

November

Friday 28 November 2014 (28/11/2014)
0.2484
0.2480
0.2475
0.2486
0.2480
Thursday 27 November 2014 (27/11/2014)
0.2488
0.2487
0.2487
0.2494
0.2491
Wednesday 26 November 2014 (26/11/2014)
0.2483
0.2488
0.2477
0.2490
0.2484
Tuesday 25 November 2014 (25/11/2014)
0.2511
0.2490
0.2488
0.2503
0.2496
Monday 24 November 2014 (24/11/2014)
0.2528
0.2510
0.2509
0.2531
0.2520
Friday 21 November 2014 (21/11/2014)
0.2514
0.2524
0.2512
0.2534
0.2523
Thursday 20 November 2014 (20/11/2014)
0.2511
0.2510
0.2508
0.2506
0.2507
Wednesday 19 November 2014 (19/11/2014)
0.2539
0.2511
0.2514
0.2535
0.2524
Tuesday 18 November 2014 (18/11/2014)
0.2535
0.2539
0.2533
0.2544
0.2539
Monday 17 November 2014 (17/11/2014)
0.2558
0.2535
0.2550
0.2547
0.2548
Friday 14 November 2014 (14/11/2014)
0.2540
0.2553
0.2536
0.2546
0.2541
Thursday 13 November 2014 (13/11/2014)
0.2538
0.2540
0.2533
0.2542
0.2537
Wednesday 12 November 2014 (12/11/2014)
0.2533
0.2538
0.2529
0.2540
0.2534
Tuesday 11 November 2014 (11/11/2014)
0.2512
0.2533
0.2516
0.2523
0.2520
Monday 10 November 2014 (10/11/2014)
0.2522
0.2512
0.2523
0.2521
0.2522
Friday 7 November 2014 (07/11/2014)
0.2501
0.2515
0.2503
0.2514
0.2508
Thursday 6 November 2014 (06/11/2014)
0.2501
0.2495
0.2493
0.2495
0.2494
Wednesday 5 November 2014 (05/11/2014)
0.2538
0.2501
0.2495
0.2529
0.2512
Tuesday 4 November 2014 (04/11/2014)
0.2523
0.2538
0.2518
0.2531
0.2525
Monday 3 November 2014 (03/11/2014)
0.2534
0.2524
0.2526
0.2535
0.2531

October

Friday 31 October 2014 (31/10/2014)
0.2558
0.2549
0.2552
0.2556
0.2554
Thursday 30 October 2014 (30/10/2014)
0.2542
0.2557
0.2542
0.2550
0.2546
Wednesday 29 October 2014 (29/10/2014)
0.2559
0.2549
0.2565
0.2561
0.2563
Tuesday 28 October 2014 (28/10/2014)
0.2546
0.2560
0.2551
0.2558
0.2555
Monday 27 October 2014 (27/10/2014)
0.2548
0.2546
0.2545
0.2549
0.2547
Friday 24 October 2014 (24/10/2014)
0.2535
0.2543
0.2534
0.2546
0.2540
Thursday 23 October 2014 (23/10/2014)
0.2542
0.2535
0.2535
0.2544
0.2540
Wednesday 22 October 2014 (22/10/2014)
0.2539
0.2542
0.2532
0.2543
0.2537
Tuesday 21 October 2014 (21/10/2014)
0.2539
0.2539
0.2535
0.2542
0.2538
Monday 20 October 2014 (20/10/2014)
0.2530
0.2539
0.2538
0.2534
0.2536
Friday 17 October 2014 (17/10/2014)
0.2528
0.2527
0.2528
0.2529
0.2529
Thursday 16 October 2014 (16/10/2014)
0.2545
0.2527
0.2524
0.2538
0.2531
Wednesday 15 October 2014 (15/10/2014)
0.2520
0.2545
0.2524
0.2529
0.2527
Tuesday 14 October 2014 (14/10/2014)
0.2535
0.2520
0.2529
0.2526
0.2528
Monday 13 October 2014 (13/10/2014)
0.2519
0.2536
0.2510
0.2531
0.2521
Friday 10 October 2014 (10/10/2014)
0.2533
0.2507
0.2511
0.2522
0.2516
Thursday 9 October 2014 (09/10/2014)
0.2551
0.2539
0.2543
0.2558
0.2551
Wednesday 8 October 2014 (08/10/2014)
0.2546
0.2550
0.2540
0.2538
0.2539
Tuesday 7 October 2014 (07/10/2014)
0.2532
0.2546
0.2537
0.2542
0.2539
Monday 6 October 2014 (06/10/2014)
0.2516
0.2521
0.2512
0.2525
0.2518
Friday 3 October 2014 (03/10/2014)
0.2541
0.2511
0.2525
0.2521
0.2523
Thursday 2 October 2014 (02/10/2014)
0.2523
0.2541
0.2525
0.2540
0.2533
Wednesday 1 October 2014 (01/10/2014)
0.2524
0.2523
0.2511
0.2518
0.2514

September

Tuesday 30 September 2014 (30/09/2014)
0.2515
0.2524
0.2513
0.2519
0.2516
Monday 29 September 2014 (29/09/2014)
0.2522
0.2512
0.2513
0.2523
0.2518
Friday 26 September 2014 (26/09/2014)
0.2527
0.2529
0.2524
0.2528
0.2526
Thursday 25 September 2014 (25/09/2014)
0.2554
0.2527
0.2532
0.2548
0.2540
Wednesday 24 September 2014 (24/09/2014)
0.2541
0.2554
0.2548
0.2554
0.2551
Tuesday 23 September 2014 (23/09/2014)
0.2550
0.2541
0.2541
0.2553
0.2547
Monday 22 September 2014 (22/09/2014)
0.2565
0.2550
0.2553
0.2568
0.2560
Friday 19 September 2014 (19/09/2014)
0.2577
0.2565
0.2565
0.2571
0.2568
Thursday 18 September 2014 (18/09/2014)
0.2569
0.2577
0.2572
0.2572
0.2572
Wednesday 17 September 2014 (17/09/2014)
0.2607
0.2570
0.2581
0.2606
0.2594
Tuesday 16 September 2014 (16/09/2014)
0.2589
0.2607
0.2589
0.2595
0.2592
Monday 15 September 2014 (15/09/2014)
0.2585
0.2589
0.2583
0.2591
0.2587
Friday 12 September 2014 (12/09/2014)
0.2606
0.2593
0.2592
0.2606
0.2599
Thursday 11 September 2014 (11/09/2014)
0.2627
0.2606
0.2606
0.2639
0.2623
Wednesday 10 September 2014 (10/09/2014)
0.2641
0.2628
0.2626
0.2631
0.2629
Tuesday 9 September 2014 (09/09/2014)
0.2659
0.2642
0.2641
0.2652
0.2647
Monday 8 September 2014 (08/09/2014)
0.2677
0.2659
0.2675
0.2670
0.2672
Friday 5 September 2014 (05/09/2014)
0.2670
0.2679
0.2675
0.2681
0.2678
Thursday 4 September 2014 (04/09/2014)
0.2664
0.2673
0.2662
0.2675
0.2669
Wednesday 3 September 2014 (03/09/2014)
0.2643
0.2664
0.2644
0.2663
0.2653
Tuesday 2 September 2014 (02/09/2014)
0.2657
0.2643
0.2651
0.2644
0.2648
Monday 1 September 2014 (01/09/2014)
0.2655
0.2657
0.2660
0.2658
0.2659

August

Friday 29 August 2014 (29/08/2014)
0.2661
0.2658
0.2657
0.2659
0.2658
Thursday 28 August 2014 (28/08/2014)
0.2657
0.2661
0.2659
0.2663
0.2661
Wednesday 27 August 2014 (27/08/2014)
0.2648
0.2657
0.2656
0.2654
0.2655
Tuesday 26 August 2014 (26/08/2014)
0.2644
0.2648
0.2641
0.2648
0.2645
Monday 25 August 2014 (25/08/2014)
0.2646
0.2644
0.2643
0.2645
0.2644
Friday 22 August 2014 (22/08/2014)
0.2644
0.2648
0.2644
0.2647
0.2646
Thursday 21 August 2014 (21/08/2014)
0.2635
0.2644
0.2629
0.2641
0.2635
Wednesday 20 August 2014 (20/08/2014)
0.2638
0.2635
0.2634
0.2639
0.2637
Tuesday 19 August 2014 (19/08/2014)
0.2642
0.2638
0.2642
0.2646
0.2644
Monday 18 August 2014 (18/08/2014)
0.2640
0.2643
0.2647
0.2645
0.2646
Friday 15 August 2014 (15/08/2014)
0.2640
0.2641
0.2636
0.2644
0.2640
Thursday 14 August 2014 (14/08/2014)
0.2636
0.2640
0.2637
0.2638
0.2638
Wednesday 13 August 2014 (13/08/2014)
0.2625
0.2636
0.2626
0.2637
0.2631
Tuesday 12 August 2014 (12/08/2014)
0.2623
0.2625
0.2627
0.2624
0.2626
Monday 11 August 2014 (11/08/2014)
0.2626
0.2623
0.2625
0.2629
0.2627
Friday 8 August 2014 (08/08/2014)
0.2626
0.2628
0.2623
0.2628
0.2625
Thursday 7 August 2014 (07/08/2014)
0.2650
0.2626
0.2627
0.2646
0.2637
Wednesday 6 August 2014 (06/08/2014)
0.2634
0.2650
0.2635
0.2651
0.2643
Tuesday 5 August 2014 (05/08/2014)
0.2644
0.2635
0.2639
0.2644
0.2641
Monday 4 August 2014 (04/08/2014)
0.2640
0.2644
0.2641
0.2640
0.2640
Friday 1 August 2014 (01/08/2014)
0.2633
0.2639
0.2631
0.2638
0.2634

July

Thursday 31 July 2014 (31/07/2014)
0.2645
0.2632
0.2639
0.2635
0.2637
Wednesday 30 July 2014 (30/07/2014)
0.2655
0.2645
0.2645
0.2649
0.2647
Tuesday 29 July 2014 (29/07/2014)
0.2660
0.2655
0.2658
0.2657
0.2657
Monday 28 July 2014 (28/07/2014)
0.2659
0.2660
0.2658
0.2660
0.2659
Friday 25 July 2014 (25/07/2014)
0.2663
0.2656
0.2658
0.2661
0.2660
Thursday 24 July 2014 (24/07/2014)
0.2675
0.2663
0.2669
0.2668
0.2668
Wednesday 23 July 2014 (23/07/2014)
0.2653
0.2675
0.2654
0.2671
0.2662
Tuesday 22 July 2014 (22/07/2014)
0.2650
0.2653
0.2649
0.2658
0.2653
Monday 21 July 2014 (21/07/2014)
0.2653
0.2647
0.2653
0.2651
0.2652
Friday 18 July 2014 (18/07/2014)
0.2646
0.2653
0.2643
0.2650
0.2646
Thursday 17 July 2014 (17/07/2014)
0.2644
0.2646
0.2646
0.2651
0.2648
Wednesday 16 July 2014 (16/07/2014)
0.2643
0.2642
0.2639
0.2642
0.2640
Tuesday 15 July 2014 (15/07/2014)
0.2649
0.2643
0.2641
0.2648
0.2644
Monday 14 July 2014 (14/07/2014)
0.2645
0.2649
0.2646
0.2649
0.2648
Friday 11 July 2014 (11/07/2014)
0.2649
0.2650
0.2650
0.2652
0.2651
Thursday 10 July 2014 (10/07/2014)
0.2655
0.2649
0.2649
0.2656
0.2652
Wednesday 9 July 2014 (09/07/2014)
0.2650
0.2655
0.2656
0.2651
0.2653
Tuesday 8 July 2014 (08/07/2014)
0.2644
0.2650
0.2643
0.2650
0.2646
Monday 7 July 2014 (07/07/2014)
0.2641
0.2644
0.2639
0.2641
0.2640
Friday 4 July 2014 (04/07/2014)
0.2635
0.2639
0.2641
0.2638
0.2639
Thursday 3 July 2014 (03/07/2014)
0.2665
0.2635
0.2636
0.2655
0.2646
Wednesday 2 July 2014 (02/07/2014)
0.2675
0.2665
0.2664
0.2674
0.2669
Tuesday 1 July 2014 (01/07/2014)
0.2657
0.2675
0.2663
0.2667
0.2665

June

Monday 30 June 2014 (30/06/2014)
0.2654
0.2657
0.2659
0.2653
0.2656
Friday 27 June 2014 (27/06/2014)
0.2656
0.2659
0.2656
0.2657
0.2657
Thursday 26 June 2014 (26/06/2014)
0.2653
0.2656
0.2653
0.2652
0.2653
Wednesday 25 June 2014 (25/06/2014)
0.2641
0.2653
0.2646
0.2649
0.2648
Tuesday 24 June 2014 (24/06/2014)
0.2656
0.2641
0.2655
0.2650
0.2652
Monday 23 June 2014 (23/06/2014)
0.2652
0.2656
0.2654
0.2662
0.2658
Friday 20 June 2014 (20/06/2014)
0.2651
0.2647
0.2650
0.2649
0.2650
Thursday 19 June 2014 (19/06/2014)
0.2658
0.2653
0.2655
0.2655
0.2655
Wednesday 18 June 2014 (18/06/2014)
0.2640
0.2657
0.2636
0.2645
0.2640
Tuesday 17 June 2014 (17/06/2014)
0.2651
0.2634
0.2639
0.2647
0.2643
Monday 16 June 2014 (16/06/2014)
0.2649
0.2652
0.2651
0.2652
0.2652
Friday 13 June 2014 (13/06/2014)
0.2658
0.2658
0.2654
0.2658
0.2656
Thursday 12 June 2014 (12/06/2014)
0.2648
0.2658
0.2657
0.2657
0.2657
Wednesday 11 June 2014 (11/06/2014)
0.2652
0.2648
0.2650
0.2650
0.2650
Tuesday 10 June 2014 (10/06/2014)
0.2639
0.2652
0.2640
0.2644
0.2642
Monday 9 June 2014 (09/06/2014)
0.2640
0.2639
0.2639
0.2638
0.2639
Friday 6 June 2014 (06/06/2014)
0.2638
0.2631
0.2634
0.2635
0.2634
Thursday 5 June 2014 (05/06/2014)
0.2618
0.2638
0.2628
0.2625
0.2627
Wednesday 4 June 2014 (04/06/2014)
0.2614
0.2618
0.2615
0.2619
0.2617
Tuesday 3 June 2014 (03/06/2014)
0.2606
0.2612
0.2609
0.2615
0.2612
Monday 2 June 2014 (02/06/2014)
0.2623
0.2607
0.2609
0.2622
0.2615

May

Friday 30 May 2014 (30/05/2014)
0.2625
0.2626
0.2624
0.2628
0.2626
Thursday 29 May 2014 (29/05/2014)
0.2606
0.2624
0.2603
0.2624
0.2613
Wednesday 28 May 2014 (28/05/2014)
0.2609
0.2607
0.2611
0.2605
0.2608
Tuesday 27 May 2014 (27/05/2014)
0.2612
0.2609
0.2615
0.2609
0.2612
Monday 26 May 2014 (26/05/2014)
0.2603
0.2612
0.2611
0.2605
0.2608
Friday 23 May 2014 (23/05/2014)
0.2601
0.2607
0.2603
0.2606
0.2605
Thursday 22 May 2014 (22/05/2014)
0.2607
0.2601
0.2600
0.2610
0.2605
Wednesday 21 May 2014 (21/05/2014)
0.2606
0.2607
0.2602
0.2604
0.2603
Tuesday 20 May 2014 (20/05/2014)
0.2629
0.2607
0.2607
0.2628
0.2618
Monday 19 May 2014 (19/05/2014)
0.2640
0.2629
0.2633
0.2640
0.2636
Friday 16 May 2014 (16/05/2014)
0.2639
0.2642
0.2639
0.2637
0.2638
Thursday 15 May 2014 (15/05/2014)
0.2642
0.2639
0.2634
0.2645
0.2640
Wednesday 14 May 2014 (14/05/2014)
0.2635
0.2642
0.2647
0.2648
0.2648
Tuesday 13 May 2014 (13/05/2014)
0.2642
0.2635
0.2635
0.2637
0.2636
Monday 12 May 2014 (12/05/2014)
0.2633
0.2632
0.2636
0.2633
0.2634
Friday 9 May 2014 (09/05/2014)
0.2633
0.2631
0.2632
0.2635
0.2634
Thursday 8 May 2014 (08/05/2014)
0.2621
0.2633
0.2620
0.2635
0.2628
Wednesday 7 May 2014 (07/05/2014)
0.2627
0.2621
0.2622
0.2621
0.2622
Tuesday 6 May 2014 (06/05/2014)
0.2605
0.2625
0.2619
0.2613
0.2616
Monday 5 May 2014 (05/05/2014)
0.2609
0.2604
0.2606
0.2605
0.2606
Friday 2 May 2014 (02/05/2014)
0.2605
0.2608
0.2598
0.2600
0.2599
Thursday 1 May 2014 (01/05/2014)
0.2612
0.2605
0.2604
0.2614
0.2609

April

Wednesday 30 April 2014 (30/04/2014)
0.2607
0.2611
0.2607
0.2614
0.2611
Tuesday 29 April 2014 (29/04/2014)
0.2604
0.2607
0.2602
0.2606
0.2604
Monday 28 April 2014 (28/04/2014)
0.2606
0.2604
0.2604
0.2614
0.2609
Friday 25 April 2014 (25/04/2014)
0.2605
0.2606
0.2609
0.2610
0.2610
Thursday 24 April 2014 (24/04/2014)
0.2621
0.2605
0.2608
0.2614
0.2611
Wednesday 23 April 2014 (23/04/2014)
0.2642
0.2620
0.2616
0.2628
0.2622
Tuesday 22 April 2014 (22/04/2014)
0.2628
0.2642
0.2637
0.2634
0.2636
Monday 21 April 2014 (21/04/2014)
0.2628
0.2627
0.2633
0.2628
0.2630
Friday 18 April 2014 (18/04/2014)
0.2635
0.2639
0.2635
0.2626
0.2630
Thursday 17 April 2014 (17/04/2014)
0.2637
0.2635
0.2637
0.2635
0.2636
Wednesday 16 April 2014 (16/04/2014)
0.2634
0.2636
0.2634
0.2639
0.2636
Tuesday 15 April 2014 (15/04/2014)
0.2651
0.2634
0.2633
0.2642
0.2638
Monday 14 April 2014 (14/04/2014)
0.2640
0.2651
0.2644
0.2648
0.2646
Friday 11 April 2014 (11/04/2014)
0.2648
0.2644
0.2638
0.2643
0.2640
Thursday 10 April 2014 (10/04/2014)
0.2643
0.2648
0.2646
0.2657
0.2651
Wednesday 9 April 2014 (09/04/2014)
0.2638
0.2643
0.2643
0.2640
0.2641
Tuesday 8 April 2014 (08/04/2014)
0.2616
0.2638
0.2629
0.2623
0.2626
Monday 7 April 2014 (07/04/2014)
0.2619
0.2615
0.2611
0.2619
0.2615
Friday 4 April 2014 (04/04/2014)
0.2604
0.2620
0.2609
0.2623
0.2616
Thursday 3 April 2014 (03/04/2014)
0.2613
0.2603
0.2604
0.2603
0.2604
Wednesday 2 April 2014 (02/04/2014)
0.2603
0.2613
0.2605
0.2605
0.2605
Tuesday 1 April 2014 (01/04/2014)
0.2614
0.2603
0.2608
0.2613
0.2610

March

Monday 31 March 2014 (31/03/2014)
0.2601
0.2614
0.2608
0.2604
0.2606
Friday 28 March 2014 (28/03/2014)
0.2609
0.2606
0.2608
0.2615
0.2612
Thursday 27 March 2014 (27/03/2014)
0.2599
0.2611
0.2600
0.2602
0.2601
Wednesday 26 March 2014 (26/03/2014)
0.2581
0.2599
0.2588
0.2596
0.2592
Tuesday 25 March 2014 (25/03/2014)
0.2571
0.2581
0.2582
0.2575
0.2578
Monday 24 March 2014 (24/03/2014)
0.2565
0.2570
0.2552
0.2569
0.2560
Friday 21 March 2014 (21/03/2014)
0.2544
0.2557
0.2547
0.2559
0.2553
Thursday 20 March 2014 (20/03/2014)
0.2544
0.2542
0.2538
0.2545
0.2542
Wednesday 19 March 2014 (19/03/2014)
0.2570
0.2543
0.2558
0.2558
0.2558
Tuesday 18 March 2014 (18/03/2014)
0.2556
0.2568
0.2553
0.2568
0.2560
Monday 17 March 2014 (17/03/2014)
0.2538
0.2555
0.2538
0.2557
0.2547
Friday 14 March 2014 (14/03/2014)
0.2553
0.2546
0.2543
0.2543
0.2543
Thursday 13 March 2014 (13/03/2014)
0.2528
0.2551
0.2542
0.2552
0.2547
Wednesday 12 March 2014 (12/03/2014)
0.2526
0.2527
0.2516
0.2524
0.2520
Tuesday 11 March 2014 (11/03/2014)
0.2537
0.2528
0.2531
0.2543
0.2537
Monday 10 March 2014 (10/03/2014)
0.2545
0.2539
0.2546
0.2543
0.2544
Friday 7 March 2014 (07/03/2014)
0.2562
0.2562
0.2560
0.2565
0.2563
Thursday 6 March 2014 (06/03/2014)
0.2529
0.2563
0.2540
0.2554
0.2547
Wednesday 5 March 2014 (05/03/2014)
0.2519
0.2529
0.2532
0.2530
0.2531
Tuesday 4 March 2014 (04/03/2014)
0.2515
0.2520
0.2517
0.2524
0.2520
Monday 3 March 2014 (03/03/2014)
0.2511
0.2515
0.2509
0.2513
0.2511

February

Friday 28 February 2014 (28/02/2014)
0.2525
0.2512
0.2516
0.2527
0.2521
Thursday 27 February 2014 (27/02/2014)
0.2526
0.2524
0.2518
0.2521
0.2519
Wednesday 26 February 2014 (26/02/2014)
0.2542
0.2525
0.2537
0.2537
0.2537
Tuesday 25 February 2014 (25/02/2014)
0.2548
0.2542
0.2546
0.2551
0.2548
Monday 24 February 2014 (24/02/2014)
0.2532
0.2548
0.2529
0.2542
0.2535
Friday 21 February 2014 (21/02/2014)
0.2539
0.2528
0.2525
0.2537
0.2531
Thursday 20 February 2014 (20/02/2014)
0.2535
0.2539
0.2521
0.2540
0.2530
Wednesday 19 February 2014 (19/02/2014)
0.2546
0.2536
0.2541
0.2544
0.2543
Tuesday 18 February 2014 (18/02/2014)
0.2546
0.2546
0.2548
0.2551
0.2549
Monday 17 February 2014 (17/02/2014)
0.2555
0.2546
0.2551
0.2548
0.2549
Friday 14 February 2014 (14/02/2014)
0.2541
0.2548
0.2542
0.2543
0.2542
Thursday 13 February 2014 (13/02/2014)
0.2551
0.2542
0.2530
0.2549
0.2540
Wednesday 12 February 2014 (12/02/2014)
0.2556
0.2549
0.2551
0.2561
0.2556
Tuesday 11 February 2014 (11/02/2014)
0.2528
0.2556
0.2539
0.2547
0.2543
Monday 10 February 2014 (10/02/2014)
0.2534
0.2529
0.2522
0.2526
0.2524
Friday 7 February 2014 (07/02/2014)
0.2537
0.2535
0.2534
0.2536
0.2535
Thursday 6 February 2014 (06/02/2014)
0.2521
0.2537
0.2527
0.2537
0.2532
Wednesday 5 February 2014 (05/02/2014)
0.2528
0.2524
0.2515
0.2525
0.2520
Tuesday 4 February 2014 (04/02/2014)
0.2476
0.2528
0.2478
0.2522
0.2500
Monday 3 February 2014 (03/02/2014)
0.2476
0.2477
0.2473
0.2489
0.2481

January

Friday 31 January 2014 (31/01/2014)
0.2484
0.2471
0.2463
0.2481
0.2472
Thursday 30 January 2014 (30/01/2014)
0.2466
0.2485
0.2460
0.2480
0.2470
Wednesday 29 January 2014 (29/01/2014)
0.2479
0.2465
0.2469
0.2486
0.2477
Tuesday 28 January 2014 (28/01/2014)
0.2470
0.2479
0.2470
0.2488
0.2479
Monday 27 January 2014 (27/01/2014)
0.2454
0.2470
0.2464
0.2466
0.2465
Friday 24 January 2014 (24/01/2014)
0.2475
0.2458
0.2455
0.2461
0.2458
Thursday 23 January 2014 (23/01/2014)
0.2508
0.2475
0.2473
0.2503
0.2488
Wednesday 22 January 2014 (22/01/2014)
0.2495
0.2509
0.2506
0.2514
0.2510
Tuesday 21 January 2014 (21/01/2014)
0.2499
0.2495
0.2492
0.2499
0.2495
Monday 20 January 2014 (20/01/2014)
0.2478
0.2499
0.2489
0.2492
0.2491
Friday 17 January 2014 (17/01/2014)
0.2497
0.2485
0.2482
0.2491
0.2487
Thursday 16 January 2014 (16/01/2014)
0.2521
0.2498
0.2493
0.2515
0.2504
Wednesday 15 January 2014 (15/01/2014)
0.2530
0.2521
0.2517
0.2524
0.2520
Tuesday 14 January 2014 (14/01/2014)
0.2557
0.2530
0.2533
0.2555
0.2544
Monday 13 January 2014 (13/01/2014)
0.2548
0.2557
0.2546
0.2563
0.2555
Friday 10 January 2014 (10/01/2014)
0.2519
0.2540
0.2513
0.2531
0.2522
Thursday 9 January 2014 (09/01/2014)
0.2517
0.2519
0.2509
0.2516
0.2513
Wednesday 8 January 2014 (08/01/2014)
0.2522
0.2520
0.2517
0.2526
0.2522
Tuesday 7 January 2014 (07/01/2014)
0.2536
0.2520
0.2521
0.2528
0.2525
Monday 6 January 2014 (06/01/2014)
0.2536
0.2535
0.2527
0.2531
0.2529
Friday 3 January 2014 (03/01/2014)
0.2520
0.2527
0.2517
0.2540
0.2529
Thursday 2 January 2014 (02/01/2014)
0.2520
0.2520
0.2513
0.2523
0.2518
Wednesday 1 January 2014 (01/01/2014)
0.2528
0.2519
0.2520
0.2520
0.2520