Australian Dollar-Kuwaiti Dinar History: 2013

Daily AUD/KWD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.3007 on 11/04/2013

Lowest exchange rate of 2013: 0.2503 on 19/12/2013

Average exchange rate of 2013: 0.2748


Historical Graph For Converting Australian Dollars into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Kuwaiti Dinar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.2514
0.2529
0.2526
0.2524
0.2525
Monday 30 December 2013 (30/12/2013)
0.2513
0.2515
0.2506
0.2511
0.2508
Friday 27 December 2013 (27/12/2013)
0.2513
0.2513
0.2510
0.2516
0.2513
Thursday 26 December 2013 (26/12/2013)
0.2527
0.2513
0.2509
0.2525
0.2517
Wednesday 25 December 2013 (25/12/2013)
0.2527
0.2525
0.2526
0.2531
0.2528
Tuesday 24 December 2013 (24/12/2013)
0.2525
0.2526
0.2525
0.2521
0.2523
Monday 23 December 2013 (23/12/2013)
0.2521
0.2525
0.2529
0.2525
0.2527
Friday 20 December 2013 (20/12/2013)
0.2511
0.2522
0.2510
0.2519
0.2515
Thursday 19 December 2013 (19/12/2013)
0.2504
0.2512
0.2504
0.2503
0.2503
Wednesday 18 December 2013 (18/12/2013)
0.2519
0.2502
0.2509
0.2520
0.2514
Tuesday 17 December 2013 (17/12/2013)
0.2531
0.2514
0.2523
0.2515
0.2519
Monday 16 December 2013 (16/12/2013)
0.2537
0.2531
0.2524
0.2531
0.2528
Friday 13 December 2013 (13/12/2013)
0.2525
0.2536
0.2523
0.2527
0.2525
Thursday 12 December 2013 (12/12/2013)
0.2560
0.2525
0.2528
0.2560
0.2544
Wednesday 11 December 2013 (11/12/2013)
0.2584
0.2560
0.2575
0.2572
0.2574
Tuesday 10 December 2013 (10/12/2013)
0.2573
0.2584
0.2574
0.2586
0.2580
Monday 9 December 2013 (09/12/2013)
0.2585
0.2573
0.2571
0.2583
0.2577
Friday 6 December 2013 (06/12/2013)
0.2561
0.2580
0.2558
0.2568
0.2563
Thursday 5 December 2013 (05/12/2013)
0.2552
0.2560
0.2552
0.2563
0.2558
Wednesday 4 December 2013 (04/12/2013)
0.2585
0.2551
0.2556
0.2576
0.2566
Tuesday 3 December 2013 (03/12/2013)
0.2576
0.2584
0.2574
0.2583
0.2579
Monday 2 December 2013 (02/12/2013)
0.2578
0.2577
0.2578
0.2583
0.2581

November

Friday 29 November 2013 (29/11/2013)
0.2577
0.2574
0.2567
0.2577
0.2572
Thursday 28 November 2013 (28/11/2013)
0.2570
0.2577
0.2569
0.2583
0.2576
Wednesday 27 November 2013 (27/11/2013)
0.2588
0.2567
0.2566
0.2582
0.2574
Tuesday 26 November 2013 (26/11/2013)
0.2595
0.2588
0.2584
0.2599
0.2592
Monday 25 November 2013 (25/11/2013)
0.2602
0.2595
0.2590
0.2592
0.2591
Friday 22 November 2013 (22/11/2013)
0.2614
0.2597
0.2600
0.2618
0.2609
Thursday 21 November 2013 (21/11/2013)
0.2654
0.2614
0.2611
0.2644
0.2628
Wednesday 20 November 2013 (20/11/2013)
0.2670
0.2654
0.2654
0.2670
0.2662
Tuesday 19 November 2013 (19/11/2013)
0.2657
0.2668
0.2652
0.2672
0.2662
Monday 18 November 2013 (18/11/2013)
0.2654
0.2657
0.2661
0.2663
0.2662
Friday 15 November 2013 (15/11/2013)
0.2640
0.2652
0.2645
0.2647
0.2646
Thursday 14 November 2013 (14/11/2013)
0.2645
0.2640
0.2635
0.2651
0.2643
Wednesday 13 November 2013 (13/11/2013)
0.2636
0.2645
0.2642
0.2639
0.2640
Tuesday 12 November 2013 (12/11/2013)
0.2659
0.2636
0.2647
0.2646
0.2646
Monday 11 November 2013 (11/11/2013)
0.2660
0.2659
0.2656
0.2659
0.2658
Friday 8 November 2013 (08/11/2013)
0.2681
0.2659
0.2673
0.2666
0.2670
Thursday 7 November 2013 (07/11/2013)
0.2697
0.2681
0.2682
0.2691
0.2686
Wednesday 6 November 2013 (06/11/2013)
0.2688
0.2697
0.2694
0.2692
0.2693
Tuesday 5 November 2013 (05/11/2013)
0.2690
0.2688
0.2683
0.2687
0.2685
Monday 4 November 2013 (04/11/2013)
0.2665
0.2690
0.2678
0.2679
0.2678
Friday 1 November 2013 (01/11/2013)
0.2668
0.2667
0.2669
0.2668
0.2669

October

Thursday 31 October 2013 (31/10/2013)
0.2674
0.2667
0.2674
0.2680
0.2677
Wednesday 30 October 2013 (30/10/2013)
0.2671
0.2670
0.2678
0.2675
0.2676
Tuesday 29 October 2013 (29/10/2013)
0.2697
0.2671
0.2684
0.2681
0.2682
Monday 28 October 2013 (28/10/2013)
0.2700
0.2697
0.2703
0.2699
0.2701
Friday 25 October 2013 (25/10/2013)
0.2713
0.2702
0.2700
0.2704
0.2702
Thursday 24 October 2013 (24/10/2013)
0.2714
0.2713
0.2707
0.2715
0.2711
Wednesday 23 October 2013 (23/10/2013)
0.2741
0.2715
0.2725
0.2731
0.2728
Tuesday 22 October 2013 (22/10/2013)
0.2727
0.2741
0.2740
0.2731
0.2736
Monday 21 October 2013 (21/10/2013)
0.2736
0.2727
0.2730
0.2728
0.2729
Friday 18 October 2013 (18/10/2013)
0.2728
0.2735
0.2724
0.2734
0.2729
Thursday 17 October 2013 (17/10/2013)
0.2705
0.2728
0.2726
0.2709
0.2717
Wednesday 16 October 2013 (16/10/2013)
0.2698
0.2704
0.2691
0.2699
0.2695
Tuesday 15 October 2013 (15/10/2013)
0.2686
0.2699
0.2687
0.2698
0.2692
Monday 14 October 2013 (14/10/2013)
0.2663
0.2686
0.2676
0.2681
0.2679
Friday 11 October 2013 (11/10/2013)
0.2670
0.2673
0.2671
0.2676
0.2673
Thursday 10 October 2013 (10/10/2013)
0.2673
0.2669
0.2668
0.2674
0.2671
Wednesday 9 October 2013 (09/10/2013)
0.2665
0.2673
0.2668
0.2673
0.2670
Tuesday 8 October 2013 (08/10/2013)
0.2668
0.2665
0.2670
0.2679
0.2674
Monday 7 October 2013 (07/10/2013)
0.2664
0.2671
0.2663
0.2665
0.2664
Friday 4 October 2013 (04/10/2013)
0.2654
0.2666
0.2655
0.2667
0.2661
Thursday 3 October 2013 (03/10/2013)
0.2652
0.2654
0.2651
0.2657
0.2654
Wednesday 2 October 2013 (02/10/2013)
0.2660
0.2653
0.2642
0.2661
0.2652
Tuesday 1 October 2013 (01/10/2013)
0.2636
0.2661
0.2638
0.2661
0.2649

September

Monday 30 September 2013 (30/09/2013)
0.2635
0.2636
0.2632
0.2642
0.2637
Friday 27 September 2013 (27/09/2013)
0.2660
0.2637
0.2638
0.2654
0.2646
Thursday 26 September 2013 (26/09/2013)
0.2653
0.2659
0.2651
0.2656
0.2654
Wednesday 25 September 2013 (25/09/2013)
0.2662
0.2653
0.2651
0.2658
0.2654
Tuesday 24 September 2013 (24/09/2013)
0.2672
0.2661
0.2665
0.2662
0.2664
Monday 23 September 2013 (23/09/2013)
0.2654
0.2671
0.2667
0.2673
0.2670
Friday 20 September 2013 (20/09/2013)
0.2674
0.2662
0.2672
0.2674
0.2673
Thursday 19 September 2013 (19/09/2013)
0.2703
0.2675
0.2697
0.2692
0.2694
Wednesday 18 September 2013 (18/09/2013)
0.2657
0.2704
0.2683
0.2666
0.2674
Tuesday 17 September 2013 (17/09/2013)
0.2650
0.2657
0.2645
0.2657
0.2651
Monday 16 September 2013 (16/09/2013)
0.2649
0.2651
0.2652
0.2666
0.2659
Friday 13 September 2013 (13/09/2013)
0.2636
0.2630
0.2633
0.2635
0.2634
Thursday 12 September 2013 (12/09/2013)
0.2656
0.2636
0.2631
0.2655
0.2643
Wednesday 11 September 2013 (11/09/2013)
0.2654
0.2656
0.2648
0.2653
0.2651
Tuesday 10 September 2013 (10/09/2013)
0.2631
0.2658
0.2638
0.2649
0.2644
Monday 9 September 2013 (09/09/2013)
0.2629
0.2631
0.2630
0.2630
0.2630
Friday 6 September 2013 (06/09/2013)
0.2610
0.2624
0.2617
0.2628
0.2622
Thursday 5 September 2013 (05/09/2013)
0.2628
0.2609
0.2612
0.2621
0.2616
Wednesday 4 September 2013 (04/09/2013)
0.2591
0.2628
0.2601
0.2614
0.2608
Tuesday 3 September 2013 (03/09/2013)
0.2562
0.2591
0.2570
0.2591
0.2581
Monday 2 September 2013 (02/09/2013)
0.2549
0.2562
0.2560
0.2556
0.2558

August

Friday 30 August 2013 (30/08/2013)
0.2551
0.2541
0.2546
0.2546
0.2546
Thursday 29 August 2013 (29/08/2013)
0.2550
0.2553
0.2552
0.2553
0.2552
Wednesday 28 August 2013 (28/08/2013)
0.2556
0.2550
0.2539
0.2545
0.2542
Tuesday 27 August 2013 (27/08/2013)
0.2567
0.2559
0.2548
0.2558
0.2553
Monday 26 August 2013 (26/08/2013)
0.2570
0.2571
0.2567
0.2568
0.2567
Friday 23 August 2013 (23/08/2013)
0.2562
0.2570
0.2557
0.2568
0.2563
Thursday 22 August 2013 (22/08/2013)
0.2548
0.2565
0.2545
0.2570
0.2557
Wednesday 21 August 2013 (21/08/2013)
0.2579
0.2550
0.2555
0.2573
0.2564
Tuesday 20 August 2013 (20/08/2013)
0.2592
0.2580
0.2578
0.2595
0.2586
Monday 19 August 2013 (19/08/2013)
0.2607
0.2593
0.2598
0.2618
0.2608
Friday 16 August 2013 (16/08/2013)
0.2602
0.2614
0.2604
0.2618
0.2611
Thursday 15 August 2013 (15/08/2013)
0.2596
0.2602
0.2597
0.2608
0.2602
Wednesday 14 August 2013 (14/08/2013)
0.2597
0.2595
0.2596
0.2594
0.2595
Tuesday 13 August 2013 (13/08/2013)
0.2602
0.2598
0.2592
0.2600
0.2596
Monday 12 August 2013 (12/08/2013)
0.2616
0.2602
0.2607
0.2618
0.2613
Friday 9 August 2013 (09/08/2013)
0.2586
0.2617
0.2589
0.2619
0.2604
Thursday 8 August 2013 (08/08/2013)
0.2561
0.2586
0.2566
0.2583
0.2574
Wednesday 7 August 2013 (07/08/2013)
0.2560
0.2562
0.2555
0.2559
0.2557
Tuesday 6 August 2013 (06/08/2013)
0.2544
0.2560
0.2548
0.2555
0.2551
Monday 5 August 2013 (05/08/2013)
0.2540
0.2544
0.2544
0.2533
0.2538
Friday 2 August 2013 (02/08/2013)
0.2540
0.2532
0.2535
0.2543
0.2539
Thursday 1 August 2013 (01/08/2013)
0.2555
0.2538
0.2551
0.2548
0.2550

July

Wednesday 31 July 2013 (31/07/2013)
0.2577
0.2555
0.2559
0.2564
0.2561
Tuesday 30 July 2013 (30/07/2013)
0.2619
0.2579
0.2577
0.2600
0.2589
Monday 29 July 2013 (29/07/2013)
0.2637
0.2620
0.2628
0.2629
0.2629
Friday 26 July 2013 (26/07/2013)
0.2634
0.2636
0.2632
0.2640
0.2636
Thursday 25 July 2013 (25/07/2013)
0.2609
0.2634
0.2613
0.2623
0.2618
Wednesday 24 July 2013 (24/07/2013)
0.2649
0.2611
0.2612
0.2639
0.2625
Tuesday 23 July 2013 (23/07/2013)
0.2639
0.2649
0.2637
0.2642
0.2639
Monday 22 July 2013 (22/07/2013)
0.2617
0.2639
0.2629
0.2628
0.2629
Friday 19 July 2013 (19/07/2013)
0.2618
0.2617
0.2618
0.2623
0.2621
Thursday 18 July 2013 (18/07/2013)
0.2637
0.2617
0.2616
0.2630
0.2623
Wednesday 17 July 2013 (17/07/2013)
0.2641
0.2636
0.2630
0.2632
0.2631
Tuesday 16 July 2013 (16/07/2013)
0.2602
0.2646
0.2609
0.2634
0.2622
Monday 15 July 2013 (15/07/2013)
0.2589
0.2602
0.2592
0.2600
0.2596
Friday 12 July 2013 (12/07/2013)
0.2624
0.2586
0.2587
0.2612
0.2600
Thursday 11 July 2013 (11/07/2013)
0.2621
0.2624
0.2627
0.2636
0.2632
Wednesday 10 July 2013 (10/07/2013)
0.2633
0.2623
0.2616
0.2638
0.2627
Tuesday 9 July 2013 (09/07/2013)
0.2617
0.2634
0.2613
0.2632
0.2622
Monday 8 July 2013 (08/07/2013)
0.2589
0.2617
0.2606
0.2600
0.2603
Friday 5 July 2013 (05/07/2013)
0.2616
0.2594
0.2615
0.2617
0.2616
Thursday 4 July 2013 (04/07/2013)
0.2595
0.2616
0.2594
0.2626
0.2610
Wednesday 3 July 2013 (03/07/2013)
0.2614
0.2596
0.2583
0.2618
0.2601
Tuesday 2 July 2013 (02/07/2013)
0.2638
0.2614
0.2620
0.2629
0.2625
Monday 1 July 2013 (01/07/2013)
0.2600
0.2639
0.2609
0.2632
0.2620

June

Friday 28 June 2013 (28/06/2013)
0.2646
0.2603
0.2619
0.2636
0.2627
Thursday 27 June 2013 (27/06/2013)
0.2643
0.2645
0.2648
0.2654
0.2651
Wednesday 26 June 2013 (26/06/2013)
0.2636
0.2643
0.2636
0.2651
0.2643
Tuesday 25 June 2013 (25/06/2013)
0.2631
0.2636
0.2626
0.2641
0.2633
Monday 24 June 2013 (24/06/2013)
0.2608
0.2632
0.2622
0.2619
0.2620
Friday 21 June 2013 (21/06/2013)
0.2607
0.2612
0.2612
0.2610
0.2611
Thursday 20 June 2013 (20/06/2013)
0.2638
0.2607
0.2606
0.2628
0.2617
Wednesday 19 June 2013 (19/06/2013)
0.2688
0.2633
0.2664
0.2675
0.2670
Tuesday 18 June 2013 (18/06/2013)
0.2703
0.2688
0.2686
0.2687
0.2686
Monday 17 June 2013 (17/06/2013)
0.2709
0.2702
0.2704
0.2713
0.2709
Friday 14 June 2013 (14/06/2013)
0.2730
0.2711
0.2718
0.2725
0.2722
Thursday 13 June 2013 (13/06/2013)
0.2691
0.2738
0.2684
0.2724
0.2704
Wednesday 12 June 2013 (12/06/2013)
0.2687
0.2691
0.2688
0.2710
0.2699
Tuesday 11 June 2013 (11/06/2013)
0.2696
0.2685
0.2673
0.2687
0.2680
Monday 10 June 2013 (10/06/2013)
0.2686
0.2695
0.2684
0.2689
0.2686
Friday 7 June 2013 (07/06/2013)
0.2735
0.2703
0.2700
0.2700
0.2700
Thursday 6 June 2013 (06/06/2013)
0.2724
0.2735
0.2734
0.2721
0.2728
Wednesday 5 June 2013 (05/06/2013)
0.2755
0.2725
0.2717
0.2754
0.2736
Tuesday 4 June 2013 (04/06/2013)
0.2784
0.2755
0.2751
0.2781
0.2766
Monday 3 June 2013 (03/06/2013)
0.2751
0.2783
0.2769
0.2775
0.2772

May

Friday 31 May 2013 (31/05/2013)
0.2763
0.2739
0.2742
0.2753
0.2747
Thursday 30 May 2013 (30/05/2013)
0.2764
0.2763
0.2762
0.2776
0.2769
Wednesday 29 May 2013 (29/05/2013)
0.2759
0.2764
0.2754
0.2759
0.2757
Tuesday 28 May 2013 (28/05/2013)
0.2760
0.2759
0.2760
0.2766
0.2763
Monday 27 May 2013 (27/05/2013)
0.2759
0.2760
0.2754
0.2760
0.2757
Friday 24 May 2013 (24/05/2013)
0.2796
0.2764
0.2767
0.2790
0.2778
Thursday 23 May 2013 (23/05/2013)
0.2778
0.2797
0.2767
0.2784
0.2775
Wednesday 22 May 2013 (22/05/2013)
0.2808
0.2778
0.2794
0.2788
0.2791
Tuesday 21 May 2013 (21/05/2013)
0.2809
0.2807
0.2805
0.2807
0.2806
Monday 20 May 2013 (20/05/2013)
0.2792
0.2814
0.2808
0.2795
0.2802
Friday 17 May 2013 (17/05/2013)
0.2809
0.2784
0.2793
0.2791
0.2792
Thursday 16 May 2013 (16/05/2013)
0.2832
0.2808
0.2813
0.2829
0.2821
Wednesday 15 May 2013 (15/05/2013)
0.2822
0.2831
0.2827
0.2826
0.2827
Tuesday 14 May 2013 (14/05/2013)
0.2841
0.2822
0.2837
0.2834
0.2835
Monday 13 May 2013 (13/05/2013)
0.2856
0.2841
0.2846
0.2843
0.2844
Friday 10 May 2013 (10/05/2013)
0.2871
0.2860
0.2853
0.2854
0.2854
Thursday 9 May 2013 (09/05/2013)
0.2898
0.2873
0.2884
0.2897
0.2891
Wednesday 8 May 2013 (08/05/2013)
0.2897
0.2898
0.2900
0.2901
0.2900
Tuesday 7 May 2013 (07/05/2013)
0.2916
0.2897
0.2893
0.2899
0.2896
Monday 6 May 2013 (06/05/2013)
0.2932
0.2916
0.2913
0.2926
0.2920
Friday 3 May 2013 (03/05/2013)
0.2913
0.2934
0.2918
0.2922
0.2920
Thursday 2 May 2013 (02/05/2013)
0.2919
0.2912
0.2907
0.2909
0.2908
Wednesday 1 May 2013 (01/05/2013)
0.2948
0.2920
0.2931
0.2949
0.2940

April

Tuesday 30 April 2013 (30/04/2013)
0.2948
0.2946
0.2950
0.2949
0.2949
Monday 29 April 2013 (29/04/2013)
0.2929
0.2947
0.2937
0.2946
0.2941
Friday 26 April 2013 (26/04/2013)
0.2933
0.2931
0.2931
0.2938
0.2934
Thursday 25 April 2013 (25/04/2013)
0.2938
0.2933
0.2945
0.2941
0.2943
Wednesday 24 April 2013 (24/04/2013)
0.2927
0.2938
0.2932
0.2931
0.2931
Tuesday 23 April 2013 (23/04/2013)
0.2929
0.2924
0.2923
0.2913
0.2918
Monday 22 April 2013 (22/04/2013)
0.2932
0.2929
0.2930
0.2935
0.2932
Friday 19 April 2013 (19/04/2013)
0.2935
0.2926
0.2944
0.2934
0.2939
Thursday 18 April 2013 (18/04/2013)
0.2933
0.2936
0.2939
0.2941
0.2940
Wednesday 17 April 2013 (17/04/2013)
0.2958
0.2932
0.2948
0.2943
0.2945
Tuesday 16 April 2013 (16/04/2013)
0.2944
0.2959
0.2950
0.2952
0.2951
Monday 15 April 2013 (15/04/2013)
0.2994
0.2942
0.2958
0.2981
0.2970
Friday 12 April 2013 (12/04/2013)
0.3005
0.2995
0.2996
0.2999
0.2998
Thursday 11 April 2013 (11/04/2013)
0.3003
0.3005
0.3007
0.3004
0.3005
Wednesday 10 April 2013 (10/04/2013)
0.2991
0.3002
0.2991
0.2974
0.2983
Tuesday 9 April 2013 (09/04/2013)
0.2972
0.2991
0.2983
0.2973
0.2978
Monday 8 April 2013 (08/04/2013)
0.2965
0.2972
0.2954
0.2971
0.2962
Friday 5 April 2013 (05/04/2013)
0.2978
0.2963
0.2961
0.2978
0.2970
Thursday 4 April 2013 (04/04/2013)
0.2987
0.2978
0.2972
0.2983
0.2977
Wednesday 3 April 2013 (03/04/2013)
0.2986
0.2987
0.2992
0.2992
0.2992
Tuesday 2 April 2013 (02/04/2013)
0.2974
0.2986
0.2972
0.2982
0.2977
Monday 1 April 2013 (01/04/2013)
0.2980
0.2974
0.2967
0.2981
0.2974

March

Friday 29 March 2013 (29/03/2013)
0.2978
0.2976
0.2974
0.2982
0.2978
Thursday 28 March 2013 (28/03/2013)
0.2977
0.2976
0.2976
0.2979
0.2978
Wednesday 27 March 2013 (27/03/2013)
0.2996
0.2977
0.2988
0.2978
0.2983
Tuesday 26 March 2013 (26/03/2013)
0.2974
0.2995
0.2982
0.2991
0.2986
Monday 25 March 2013 (25/03/2013)
0.2968
0.2973
0.2967
0.2977
0.2972
Friday 22 March 2013 (22/03/2013)
0.2972
0.2972
0.2976
0.2974
0.2975
Thursday 21 March 2013 (21/03/2013)
0.2957
0.2972
0.2963
0.2964
0.2963
Wednesday 20 March 2013 (20/03/2013)
0.2956
0.2957
0.2958
0.2955
0.2957
Tuesday 19 March 2013 (19/03/2013)
0.2958
0.2955
0.2953
0.2953
0.2953
Monday 18 March 2013 (18/03/2013)
0.2940
0.2959
0.2949
0.2952
0.2950
Friday 15 March 2013 (15/03/2013)
0.2954
0.2957
0.2947
0.2958
0.2953
Thursday 14 March 2013 (14/03/2013)
0.2929
0.2956
0.2958
0.2947
0.2952
Wednesday 13 March 2013 (13/03/2013)
0.2941
0.2930
0.2928
0.2938
0.2933
Tuesday 12 March 2013 (12/03/2013)
0.2926
0.2941
0.2925
0.2935
0.2930
Monday 11 March 2013 (11/03/2013)
0.2907
0.2926
0.2909
0.2917
0.2913
Friday 8 March 2013 (08/03/2013)
0.2916
0.2905
0.2918
0.2911
0.2915
Thursday 7 March 2013 (07/03/2013)
0.2903
0.2916
0.2916
0.2913
0.2914
Wednesday 6 March 2013 (06/03/2013)
0.2912
0.2905
0.2914
0.2909
0.2912
Tuesday 5 March 2013 (05/03/2013)
0.2895
0.2911
0.2908
0.2909
0.2908
Monday 4 March 2013 (04/03/2013)
0.2887
0.2894
0.2889
0.2888
0.2889
Friday 1 March 2013 (01/03/2013)
0.2893
0.2894
0.2893
0.2892
0.2892

February

Thursday 28 February 2013 (28/02/2013)
0.2899
0.2894
0.2897
0.2910
0.2904
Wednesday 27 February 2013 (27/02/2013)
0.2893
0.2898
0.2890
0.2891
0.2891
Tuesday 26 February 2013 (26/02/2013)
0.2903
0.2894
0.2905
0.2901
0.2903
Monday 25 February 2013 (25/02/2013)
0.2922
0.2904
0.2910
0.2920
0.2915
Friday 22 February 2013 (22/02/2013)
0.2894
0.2927
0.2908
0.2929
0.2918
Thursday 21 February 2013 (21/02/2013)
0.2897
0.2894
0.2901
0.2900
0.2901
Wednesday 20 February 2013 (20/02/2013)
0.2925
0.2897
0.2921
0.2908
0.2915
Tuesday 19 February 2013 (19/02/2013)
0.2910
0.2926
0.2915
0.2928
0.2922
Monday 18 February 2013 (18/02/2013)
0.2910
0.2910
0.2908
0.2911
0.2909
Friday 15 February 2013 (15/02/2013)
0.2923
0.2910
0.2907
0.2924
0.2916
Thursday 14 February 2013 (14/02/2013)
0.2924
0.2922
0.2924
0.2920
0.2922
Wednesday 13 February 2013 (13/02/2013)
0.2908
0.2923
0.2910
0.2922
0.2916
Tuesday 12 February 2013 (12/02/2013)
0.2893
0.2906
0.2896
0.2900
0.2898
Monday 11 February 2013 (11/02/2013)
0.2901
0.2893
0.2904
0.2899
0.2902
Friday 8 February 2013 (08/02/2013)
0.2896
0.2903
0.2910
0.2907
0.2908
Thursday 7 February 2013 (07/02/2013)
0.2904
0.2896
0.2904
0.2907
0.2905
Wednesday 6 February 2013 (06/02/2013)
0.2925
0.2905
0.2900
0.2922
0.2911
Tuesday 5 February 2013 (05/02/2013)
0.2943
0.2925
0.2927
0.2929
0.2928
Monday 4 February 2013 (04/02/2013)
0.2933
0.2944
0.2941
0.2936
0.2938
Friday 1 February 2013 (01/02/2013)
0.2933
0.2935
0.2918
0.2936
0.2927

January

Thursday 31 January 2013 (31/01/2013)
0.2929
0.2933
0.2932
0.2929
0.2930
Wednesday 30 January 2013 (30/01/2013)
0.2947
0.2929
0.2928
0.2946
0.2937
Tuesday 29 January 2013 (29/01/2013)
0.2933
0.2949
0.2943
0.2942
0.2943
Monday 28 January 2013 (28/01/2013)
0.2936
0.2933
0.2933
0.2928
0.2930
Friday 25 January 2013 (25/01/2013)
0.2947
0.2935
0.2935
0.2945
0.2940
Thursday 24 January 2013 (24/01/2013)
0.2973
0.2947
0.2956
0.2960
0.2958
Wednesday 23 January 2013 (23/01/2013)
0.2976
0.2973
0.2970
0.2974
0.2972
Tuesday 22 January 2013 (22/01/2013)
0.2963
0.2976
0.2967
0.2976
0.2972
Monday 21 January 2013 (21/01/2013)
0.2969
0.2963
0.2964
0.2963
0.2963
Friday 18 January 2013 (18/01/2013)
0.2972
0.2965
0.2964
0.2957
0.2960
Thursday 17 January 2013 (17/01/2013)
0.2979
0.2972
0.2960
0.2967
0.2964
Wednesday 16 January 2013 (16/01/2013)
0.2976
0.2978
0.2972
0.2974
0.2973
Tuesday 15 January 2013 (15/01/2013)
0.2974
0.2976
0.2970
0.2970
0.2970
Monday 14 January 2013 (14/01/2013)
0.2973
0.2973
0.2965
0.2974
0.2970
Friday 11 January 2013 (11/01/2013)
0.2983
0.2967
0.2977
0.2974
0.2976
Thursday 10 January 2013 (10/01/2013)
0.2970
0.2982
0.2982
0.2980
0.2981
Wednesday 9 January 2013 (09/01/2013)
0.2962
0.2970
0.2965
0.2971
0.2968
Tuesday 8 January 2013 (08/01/2013)
0.2962
0.2963
0.2960
0.2959
0.2959
Monday 7 January 2013 (07/01/2013)
0.2959
0.2962
0.2962
0.2948
0.2955
Friday 4 January 2013 (04/01/2013)
0.2946
0.2951
0.2945
0.2944
0.2944
Thursday 3 January 2013 (03/01/2013)
0.2955
0.2951
0.2953
0.2951
0.2952
Wednesday 2 January 2013 (02/01/2013)
0.2926
0.2954
0.2939
0.2951
0.2945
Tuesday 1 January 2013 (01/01/2013)
0.2923
0.2924
0.2922
0.2929
0.2926