Australian Dollar-Kuwaiti Dinar History: 2012

Daily AUD/KWD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.3005 on 08/02/2012

Lowest exchange rate of 2012: 0.2717 on 01/06/2012

Average exchange rate of 2012: 0.2903


Historical Graph For Converting Australian Dollars into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Kuwaiti Dinar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.2921
0.2921
0.2920
0.2923
0.2922
Friday 28 December 2012 (28/12/2012)
0.2921
0.2918
0.2920
0.2922
0.2921
Thursday 27 December 2012 (27/12/2012)
0.2920
0.2921
0.2917
0.2914
0.2915
Wednesday 26 December 2012 (26/12/2012)
0.2917
0.2920
0.2917
0.2916
0.2917
Tuesday 25 December 2012 (25/12/2012)
0.2917
0.2917
0.2913
0.2891
0.2902
Monday 24 December 2012 (24/12/2012)
0.2925
0.2917
0.2925
0.2919
0.2922
Friday 21 December 2012 (21/12/2012)
0.2948
0.2926
0.2936
0.2930
0.2933
Thursday 20 December 2012 (20/12/2012)
0.2949
0.2946
0.2946
0.2946
0.2946
Wednesday 19 December 2012 (19/12/2012)
0.2963
0.2949
0.2950
0.2959
0.2955
Tuesday 18 December 2012 (18/12/2012)
0.2968
0.2963
0.2963
0.2967
0.2965
Monday 17 December 2012 (17/12/2012)
0.2968
0.2969
0.2969
0.2971
0.2970
Friday 14 December 2012 (14/12/2012)
0.2966
0.2973
0.2974
0.2968
0.2971
Thursday 13 December 2012 (13/12/2012)
0.2977
0.2966
0.2972
0.2967
0.2969
Wednesday 12 December 2012 (12/12/2012)
0.2968
0.2977
0.2975
0.2969
0.2972
Tuesday 11 December 2012 (11/12/2012)
0.2954
0.2968
0.2959
0.2956
0.2958
Monday 10 December 2012 (10/12/2012)
0.2954
0.2952
0.2959
0.2949
0.2954
Friday 7 December 2012 (07/12/2012)
0.2950
0.2954
0.2952
0.2949
0.2951
Thursday 6 December 2012 (06/12/2012)
0.2941
0.2950
0.2945
0.2952
0.2948
Wednesday 5 December 2012 (05/12/2012)
0.2944
0.2940
0.2944
0.2945
0.2945
Tuesday 4 December 2012 (04/12/2012)
0.2934
0.2944
0.2936
0.2947
0.2941
Monday 3 December 2012 (03/12/2012)
0.2938
0.2934
0.2937
0.2938
0.2937

November

Friday 30 November 2012 (30/11/2012)
0.2940
0.2934
0.2936
0.2935
0.2936
Thursday 29 November 2012 (29/11/2012)
0.2953
0.2940
0.2940
0.2949
0.2945
Wednesday 28 November 2012 (28/11/2012)
0.2943
0.2953
0.2948
0.2944
0.2946
Tuesday 27 November 2012 (27/11/2012)
0.2947
0.2944
0.2949
0.2953
0.2951
Monday 26 November 2012 (26/11/2012)
0.2953
0.2949
0.2953
0.2946
0.2949
Friday 23 November 2012 (23/11/2012)
0.2932
0.2954
0.2950
0.2938
0.2944
Thursday 22 November 2012 (22/11/2012)
0.2928
0.2934
0.2930
0.2933
0.2931
Wednesday 21 November 2012 (21/11/2012)
0.2933
0.2927
0.2922
0.2929
0.2925
Tuesday 20 November 2012 (20/11/2012)
0.2937
0.2933
0.2929
0.2940
0.2935
Monday 19 November 2012 (19/11/2012)
0.2922
0.2938
0.2931
0.2936
0.2934
Friday 16 November 2012 (16/11/2012)
0.2916
0.2919
0.2913
0.2917
0.2915
Thursday 15 November 2012 (15/11/2012)
0.2929
0.2916
0.2912
0.2926
0.2919
Wednesday 14 November 2012 (14/11/2012)
0.2947
0.2929
0.2937
0.2944
0.2940
Tuesday 13 November 2012 (13/11/2012)
0.2947
0.2946
0.2938
0.2947
0.2943
Monday 12 November 2012 (12/11/2012)
0.2937
0.2947
0.2934
0.2944
0.2939
Friday 9 November 2012 (09/11/2012)
0.2934
0.2933
0.2936
0.2934
0.2935
Thursday 8 November 2012 (08/11/2012)
0.2936
0.2934
0.2933
0.2937
0.2935
Wednesday 7 November 2012 (07/11/2012)
0.2942
0.2933
0.2939
0.2942
0.2940
Tuesday 6 November 2012 (06/11/2012)
0.2923
0.2939
0.2924
0.2941
0.2933
Monday 5 November 2012 (05/11/2012)
0.2914
0.2923
0.2917
0.2919
0.2918
Friday 2 November 2012 (02/11/2012)
0.2926
0.2911
0.2926
0.2926
0.2926
Thursday 1 November 2012 (01/11/2012)
0.2919
0.2925
0.2918
0.2925
0.2921

October

Wednesday 31 October 2012 (31/10/2012)
0.2916
0.2917
0.2918
0.2922
0.2920
Tuesday 30 October 2012 (30/10/2012)
0.2906
0.2915
0.2914
0.2914
0.2914
Monday 29 October 2012 (29/10/2012)
0.2917
0.2909
0.2915
0.2909
0.2912
Friday 26 October 2012 (26/10/2012)
0.2909
0.2916
0.2904
0.2917
0.2910
Thursday 25 October 2012 (25/10/2012)
0.2915
0.2910
0.2909
0.2913
0.2911
Wednesday 24 October 2012 (24/10/2012)
0.2886
0.2914
0.2903
0.2900
0.2902
Tuesday 23 October 2012 (23/10/2012)
0.2898
0.2886
0.2891
0.2889
0.2890
Monday 22 October 2012 (22/10/2012)
0.2898
0.2898
0.2897
0.2897
0.2897
Friday 19 October 2012 (19/10/2012)
0.2909
0.2902
0.2909
0.2906
0.2907
Thursday 18 October 2012 (18/10/2012)
0.2914
0.2909
0.2912
0.2911
0.2912
Wednesday 17 October 2012 (17/10/2012)
0.2887
0.2913
0.2894
0.2910
0.2902
Tuesday 16 October 2012 (16/10/2012)
0.2882
0.2887
0.2886
0.2887
0.2887
Monday 15 October 2012 (15/10/2012)
0.2883
0.2882
0.2879
0.2876
0.2877
Friday 12 October 2012 (12/10/2012)
0.2884
0.2877
0.2875
0.2886
0.2881
Thursday 11 October 2012 (11/10/2012)
0.2877
0.2887
0.2881
0.2888
0.2884
Wednesday 10 October 2012 (10/10/2012)
0.2868
0.2878
0.2870
0.2876
0.2873
Tuesday 9 October 2012 (09/10/2012)
0.2864
0.2867
0.2867
0.2869
0.2868
Monday 8 October 2012 (08/10/2012)
0.2854
0.2864
0.2855
0.2871
0.2863
Friday 5 October 2012 (05/10/2012)
0.2876
0.2858
0.2867
0.2872
0.2869
Thursday 4 October 2012 (04/10/2012)
0.2876
0.2873
0.2875
0.2876
0.2876
Wednesday 3 October 2012 (03/10/2012)
0.2885
0.2875
0.2873
0.2875
0.2874
Tuesday 2 October 2012 (02/10/2012)
0.2914
0.2885
0.2889
0.2914
0.2901
Monday 1 October 2012 (01/10/2012)
0.2914
0.2911
0.2911
0.2911
0.2911

September

Friday 28 September 2012 (28/09/2012)
0.2937
0.2910
0.2936
0.2922
0.2929
Thursday 27 September 2012 (27/09/2012)
0.2914
0.2936
0.2926
0.2927
0.2926
Wednesday 26 September 2012 (26/09/2012)
0.2917
0.2915
0.2910
0.2914
0.2912
Tuesday 25 September 2012 (25/09/2012)
0.2929
0.2918
0.2929
0.2927
0.2928
Monday 24 September 2012 (24/09/2012)
0.2931
0.2928
0.2923
0.2926
0.2925
Friday 21 September 2012 (21/09/2012)
0.2928
0.2942
0.2938
0.2940
0.2939
Thursday 20 September 2012 (20/09/2012)
0.2941
0.2927
0.2922
0.2933
0.2928
Wednesday 19 September 2012 (19/09/2012)
0.2932
0.2942
0.2929
0.2943
0.2936
Tuesday 18 September 2012 (18/09/2012)
0.2937
0.2932
0.2923
0.2937
0.2930
Monday 17 September 2012 (17/09/2012)
0.2959
0.2936
0.2937
0.2959
0.2948
Friday 14 September 2012 (14/09/2012)
0.2964
0.2965
0.2964
0.2966
0.2965
Thursday 13 September 2012 (13/09/2012)
0.2944
0.2963
0.2939
0.2957
0.2948
Wednesday 12 September 2012 (12/09/2012)
0.2940
0.2944
0.2941
0.2949
0.2945
Tuesday 11 September 2012 (11/09/2012)
0.2912
0.2940
0.2921
0.2929
0.2925
Monday 10 September 2012 (10/09/2012)
0.2920
0.2912
0.2915
0.2920
0.2917
Friday 7 September 2012 (07/09/2012)
0.2902
0.2926
0.2914
0.2917
0.2915
Thursday 6 September 2012 (06/09/2012)
0.2874
0.2900
0.2877
0.2895
0.2886
Wednesday 5 September 2012 (05/09/2012)
0.2883
0.2874
0.2871
0.2880
0.2876
Tuesday 4 September 2012 (04/09/2012)
0.2890
0.2883
0.2886
0.2896
0.2891
Monday 3 September 2012 (03/09/2012)
0.2901
0.2890
0.2887
0.2901
0.2894

August

Friday 31 August 2012 (31/08/2012)
0.2903
0.2912
0.2909
0.2910
0.2909
Thursday 30 August 2012 (30/08/2012)
0.2919
0.2904
0.2914
0.2911
0.2912
Wednesday 29 August 2012 (29/08/2012)
0.2927
0.2919
0.2922
0.2927
0.2925
Tuesday 28 August 2012 (28/08/2012)
0.2925
0.2927
0.2926
0.2924
0.2925
Monday 27 August 2012 (27/08/2012)
0.2941
0.2925
0.2930
0.2937
0.2934
Friday 24 August 2012 (24/08/2012)
0.2944
0.2935
0.2930
0.2937
0.2933
Thursday 23 August 2012 (23/08/2012)
0.2965
0.2944
0.2953
0.2965
0.2959
Wednesday 22 August 2012 (22/08/2012)
0.2959
0.2965
0.2959
0.2954
0.2956
Tuesday 21 August 2012 (21/08/2012)
0.2951
0.2958
0.2958
0.2963
0.2960
Monday 20 August 2012 (20/08/2012)
0.2946
0.2950
0.2945
0.2952
0.2949
Friday 17 August 2012 (17/08/2012)
0.2969
0.2942
0.2953
0.2962
0.2957
Thursday 16 August 2012 (16/08/2012)
0.2969
0.2972
0.2966
0.2964
0.2965
Wednesday 15 August 2012 (15/08/2012)
0.2961
0.2969
0.2961
0.2965
0.2963
Tuesday 14 August 2012 (14/08/2012)
0.2968
0.2961
0.2966
0.2971
0.2968
Monday 13 August 2012 (13/08/2012)
0.2983
0.2969
0.2968
0.2983
0.2975
Friday 10 August 2012 (10/08/2012)
0.2988
0.2986
0.2980
0.2980
0.2980
Thursday 9 August 2012 (09/08/2012)
0.2984
0.2988
0.2980
0.2987
0.2983
Wednesday 8 August 2012 (08/08/2012)
0.2973
0.2984
0.2978
0.2976
0.2977
Tuesday 7 August 2012 (07/08/2012)
0.2982
0.2973
0.2979
0.2980
0.2980
Monday 6 August 2012 (06/08/2012)
0.2982
0.2982
0.2980
0.2974
0.2977
Friday 3 August 2012 (03/08/2012)
0.2952
0.2980
0.2973
0.2965
0.2969
Thursday 2 August 2012 (02/08/2012)
0.2949
0.2952
0.2963
0.2957
0.2960
Wednesday 1 August 2012 (01/08/2012)
0.2961
0.2950
0.2956
0.2957
0.2956

July

Tuesday 31 July 2012 (31/07/2012)
0.2962
0.2960
0.2962
0.2965
0.2963
Monday 30 July 2012 (30/07/2012)
0.2949
0.2962
0.2949
0.2958
0.2953
Friday 27 July 2012 (27/07/2012)
0.2930
0.2950
0.2942
0.2945
0.2944
Thursday 26 July 2012 (26/07/2012)
0.2908
0.2930
0.2928
0.2900
0.2914
Wednesday 25 July 2012 (25/07/2012)
0.2884
0.2909
0.2880
0.2907
0.2894
Tuesday 24 July 2012 (24/07/2012)
0.2894
0.2882
0.2890
0.2902
0.2896
Monday 23 July 2012 (23/07/2012)
0.2920
0.2896
0.2911
0.2901
0.2906
Friday 20 July 2012 (20/07/2012)
0.2936
0.2926
0.2932
0.2926
0.2929
Thursday 19 July 2012 (19/07/2012)
0.2921
0.2937
0.2932
0.2932
0.2932
Wednesday 18 July 2012 (18/07/2012)
0.2905
0.2921
0.2903
0.2910
0.2907
Tuesday 17 July 2012 (17/07/2012)
0.2891
0.2905
0.2896
0.2890
0.2893
Monday 16 July 2012 (16/07/2012)
0.2890
0.2890
0.2886
0.2881
0.2884
Friday 13 July 2012 (13/07/2012)
0.2859
0.2881
0.2880
0.2865
0.2873
Thursday 12 July 2012 (12/07/2012)
0.2888
0.2859
0.2868
0.2875
0.2871
Wednesday 11 July 2012 (11/07/2012)
0.2869
0.2888
0.2876
0.2886
0.2881
Tuesday 10 July 2012 (10/07/2012)
0.2871
0.2869
0.2868
0.2876
0.2872
Monday 9 July 2012 (09/07/2012)
0.2870
0.2871
0.2865
0.2873
0.2869
Friday 6 July 2012 (06/07/2012)
0.2889
0.2874
0.2877
0.2887
0.2882
Thursday 5 July 2012 (05/07/2012)
0.2882
0.2889
0.2880
0.2889
0.2884
Wednesday 4 July 2012 (04/07/2012)
0.2880
0.2883
0.2880
0.2885
0.2883
Tuesday 3 July 2012 (03/07/2012)
0.2872
0.2882
0.2870
0.2880
0.2875
Monday 2 July 2012 (02/07/2012)
0.2878
0.2872
0.2871
0.2873
0.2872

June

Friday 29 June 2012 (29/06/2012)
0.2819
0.2870
0.2843
0.2849
0.2846
Thursday 28 June 2012 (28/06/2012)
0.2829
0.2819
0.2828
0.2824
0.2826
Wednesday 27 June 2012 (27/06/2012)
0.2823
0.2829
0.2819
0.2827
0.2823
Tuesday 26 June 2012 (26/06/2012)
0.2796
0.2822
0.2818
0.2805
0.2811
Monday 25 June 2012 (25/06/2012)
0.2808
0.2796
0.2802
0.2807
0.2804
Friday 22 June 2012 (22/06/2012)
0.2808
0.2823
0.2808
0.2818
0.2813
Thursday 21 June 2012 (21/06/2012)
0.2851
0.2808
0.2831
0.2833
0.2832
Wednesday 20 June 2012 (20/06/2012)
0.2852
0.2855
0.2850
0.2856
0.2853
Tuesday 19 June 2012 (19/06/2012)
0.2834
0.2852
0.2841
0.2841
0.2841
Monday 18 June 2012 (18/06/2012)
0.2834
0.2835
0.2830
0.2835
0.2832
Friday 15 June 2012 (15/06/2012)
0.2806
0.2825
0.2820
0.2810
0.2815
Thursday 14 June 2012 (14/06/2012)
0.2785
0.2806
0.2795
0.2802
0.2799
Wednesday 13 June 2012 (13/06/2012)
0.2793
0.2786
0.2791
0.2794
0.2793
Tuesday 12 June 2012 (12/06/2012)
0.2764
0.2793
0.2783
0.2777
0.2780
Monday 11 June 2012 (11/06/2012)
0.2804
0.2765
0.2781
0.2797
0.2789
Friday 8 June 2012 (08/06/2012)
0.2774
0.2781
0.2773
0.2776
0.2775
Thursday 7 June 2012 (07/06/2012)
0.2783
0.2774
0.2783
0.2789
0.2786
Wednesday 6 June 2012 (06/06/2012)
0.2734
0.2783
0.2754
0.2762
0.2758
Tuesday 5 June 2012 (05/06/2012)
0.2730
0.2733
0.2732
0.2736
0.2734
Monday 4 June 2012 (04/06/2012)
0.2727
0.2730
0.2714
0.2728
0.2721
Friday 1 June 2012 (01/06/2012)
0.2733
0.2727
0.2715
0.2717
0.2716

May

Thursday 31 May 2012 (31/05/2012)
0.2724
0.2733
0.2725
0.2737
0.2731
Wednesday 30 May 2012 (30/05/2012)
0.2760
0.2724
0.2738
0.2737
0.2738
Tuesday 29 May 2012 (29/05/2012)
0.2759
0.2758
0.2755
0.2757
0.2756
Monday 28 May 2012 (28/05/2012)
0.2750
0.2759
0.2750
0.2764
0.2757
Friday 25 May 2012 (25/05/2012)
0.2734
0.2735
0.2732
0.2740
0.2736
Thursday 24 May 2012 (24/05/2012)
0.2727
0.2733
0.2728
0.2739
0.2733
Wednesday 23 May 2012 (23/05/2012)
0.2741
0.2726
0.2723
0.2730
0.2727
Tuesday 22 May 2012 (22/05/2012)
0.2769
0.2740
0.2749
0.2763
0.2756
Monday 21 May 2012 (21/05/2012)
0.2751
0.2770
0.2748
0.2761
0.2755
Friday 18 May 2012 (18/05/2012)
0.2765
0.2754
0.2744
0.2751
0.2748
Thursday 17 May 2012 (17/05/2012)
0.2773
0.2765
0.2773
0.2778
0.2775
Wednesday 16 May 2012 (16/05/2012)
0.2771
0.2774
0.2765
0.2781
0.2773
Tuesday 15 May 2012 (15/05/2012)
0.2777
0.2771
0.2782
0.2784
0.2783
Monday 14 May 2012 (14/05/2012)
0.2797
0.2777
0.2784
0.2793
0.2788
Friday 11 May 2012 (11/05/2012)
0.2808
0.2798
0.2800
0.2804
0.2802
Thursday 10 May 2012 (10/05/2012)
0.2805
0.2809
0.2806
0.2814
0.2810
Wednesday 9 May 2012 (09/05/2012)
0.2817
0.2805
0.2805
0.2804
0.2804
Tuesday 8 May 2012 (08/05/2012)
0.2836
0.2817
0.2817
0.2832
0.2824
Monday 7 May 2012 (07/05/2012)
0.2825
0.2830
0.2828
0.2828
0.2828
Friday 4 May 2012 (04/05/2012)
0.2851
0.2834
0.2831
0.2846
0.2838
Thursday 3 May 2012 (03/05/2012)
0.2870
0.2853
0.2850
0.2866
0.2858
Wednesday 2 May 2012 (02/05/2012)
0.2872
0.2870
0.2867
0.2867
0.2867
Tuesday 1 May 2012 (01/05/2012)
0.2898
0.2871
0.2869
0.2885
0.2877

April

Monday 30 April 2012 (30/04/2012)
0.2904
0.2901
0.2898
0.2898
0.2898
Friday 27 April 2012 (27/04/2012)
0.2885
0.2911
0.2898
0.2894
0.2896
Thursday 26 April 2012 (26/04/2012)
0.2878
0.2888
0.2886
0.2883
0.2885
Wednesday 25 April 2012 (25/04/2012)
0.2869
0.2877
0.2872
0.2874
0.2873
Tuesday 24 April 2012 (24/04/2012)
0.2870
0.2869
0.2858
0.2871
0.2865
Monday 23 April 2012 (23/04/2012)
0.2884
0.2869
0.2863
0.2879
0.2871
Friday 20 April 2012 (20/04/2012)
0.2877
0.2890
0.2877
0.2876
0.2877
Thursday 19 April 2012 (19/04/2012)
0.2884
0.2877
0.2878
0.2890
0.2884
Wednesday 18 April 2012 (18/04/2012)
0.2890
0.2883
0.2882
0.2893
0.2887
Tuesday 17 April 2012 (17/04/2012)
0.2886
0.2892
0.2880
0.2886
0.2883
Monday 16 April 2012 (16/04/2012)
0.2885
0.2885
0.2886
0.2883
0.2884
Friday 13 April 2012 (13/04/2012)
0.2904
0.2885
0.2890
0.2888
0.2889
Thursday 12 April 2012 (12/04/2012)
0.2866
0.2903
0.2876
0.2900
0.2888
Wednesday 11 April 2012 (11/04/2012)
0.2854
0.2864
0.2858
0.2865
0.2862
Tuesday 10 April 2012 (10/04/2012)
0.2877
0.2855
0.2870
0.2864
0.2867
Monday 9 April 2012 (09/04/2012)
0.2869
0.2877
0.2873
0.2871
0.2872
Friday 6 April 2012 (06/04/2012)
0.2870
0.2871
0.2868
0.2873
0.2870
Thursday 5 April 2012 (05/04/2012)
0.2857
0.2869
0.2857
0.2874
0.2866
Wednesday 4 April 2012 (04/04/2012)
0.2876
0.2857
0.2858
0.2864
0.2861
Tuesday 3 April 2012 (03/04/2012)
0.2895
0.2875
0.2885
0.2884
0.2884
Monday 2 April 2012 (02/04/2012)
0.2903
0.2896
0.2885
0.2898
0.2892

March

Friday 30 March 2012 (30/03/2012)
0.2884
0.2874
0.2873
0.2887
0.2880
Thursday 29 March 2012 (29/03/2012)
0.2886
0.2884
0.2875
0.2885
0.2880
Wednesday 28 March 2012 (28/03/2012)
0.2908
0.2886
0.2894
0.2888
0.2891
Tuesday 27 March 2012 (27/03/2012)
0.2930
0.2908
0.2917
0.2925
0.2921
Monday 26 March 2012 (26/03/2012)
0.2910
0.2930
0.2922
0.2916
0.2919
Friday 23 March 2012 (23/03/2012)
0.2896
0.2916
0.2900
0.2908
0.2904
Thursday 22 March 2012 (22/03/2012)
0.2909
0.2896
0.2894
0.2902
0.2898
Wednesday 21 March 2012 (21/03/2012)
0.2918
0.2909
0.2916
0.2918
0.2917
Tuesday 20 March 2012 (20/03/2012)
0.2957
0.2918
0.2921
0.2948
0.2934
Monday 19 March 2012 (19/03/2012)
0.2958
0.2959
0.2949
0.2956
0.2952
Friday 16 March 2012 (16/03/2012)
0.2939
0.2958
0.2955
0.2941
0.2948
Thursday 15 March 2012 (15/03/2012)
0.2917
0.2939
0.2924
0.2933
0.2928
Wednesday 14 March 2012 (14/03/2012)
0.2941
0.2917
0.2922
0.2939
0.2930
Tuesday 13 March 2012 (13/03/2012)
0.2931
0.2941
0.2934
0.2939
0.2936
Monday 12 March 2012 (12/03/2012)
0.2946
0.2931
0.2932
0.2937
0.2934
Friday 9 March 2012 (09/03/2012)
0.2965
0.2942
0.2960
0.2949
0.2955
Thursday 8 March 2012 (08/03/2012)
0.2946
0.2964
0.2954
0.2956
0.2955
Wednesday 7 March 2012 (07/03/2012)
0.2936
0.2945
0.2930
0.2943
0.2936
Tuesday 6 March 2012 (06/03/2012)
0.2971
0.2938
0.2959
0.2943
0.2951
Monday 5 March 2012 (05/03/2012)
0.2984
0.2971
0.2970
0.2980
0.2975
Friday 2 March 2012 (02/03/2012)
0.3005
0.2994
0.2997
0.2994
0.2996
Thursday 1 March 2012 (01/03/2012)
0.2981
0.3004
0.2988
0.2990
0.2989

February

Wednesday 29 February 2012 (29/02/2012)
0.2985
0.2982
0.2986
0.3001
0.2994
Tuesday 28 February 2012 (28/02/2012)
0.2983
0.2986
0.2983
0.2985
0.2984
Monday 27 February 2012 (27/02/2012)
0.2970
0.2982
0.2961
0.2987
0.2974
Friday 24 February 2012 (24/02/2012)
0.2976
0.2964
0.2961
0.2979
0.2970
Thursday 23 February 2012 (23/02/2012)
0.2954
0.2976
0.2960
0.2967
0.2964
Wednesday 22 February 2012 (22/02/2012)
0.2959
0.2956
0.2955
0.2957
0.2956
Tuesday 21 February 2012 (21/02/2012)
0.2988
0.2961
0.2968
0.2975
0.2971
Monday 20 February 2012 (20/02/2012)
0.2990
0.2988
0.2992
0.2998
0.2995
Friday 17 February 2012 (17/02/2012)
0.2990
0.2976
0.2976
0.2996
0.2986
Thursday 16 February 2012 (16/02/2012)
0.2972
0.2994
0.2990
0.2977
0.2984
Wednesday 15 February 2012 (15/02/2012)
0.2973
0.2970
0.2976
0.2991
0.2984
Tuesday 14 February 2012 (14/02/2012)
0.2976
0.2972
0.2973
0.2969
0.2971
Monday 13 February 2012 (13/02/2012)
0.2964
0.2976
0.2974
0.2980
0.2977
Friday 10 February 2012 (10/02/2012)
0.2991
0.2958
0.2956
0.2977
0.2967
Thursday 9 February 2012 (09/02/2012)
0.2993
0.2991
0.2991
0.2992
0.2991
Wednesday 8 February 2012 (08/02/2012)
0.3008
0.2993
0.3005
0.2996
0.3000
Tuesday 7 February 2012 (07/02/2012)
0.2982
0.3009
0.2997
0.3007
0.3002
Monday 6 February 2012 (06/02/2012)
0.2984
0.2983
0.2983
0.2980
0.2982
Friday 3 February 2012 (03/02/2012)
0.2972
0.2993
0.2970
0.2991
0.2980
Thursday 2 February 2012 (02/02/2012)
0.2970
0.2972
0.2971
0.2978
0.2974
Wednesday 1 February 2012 (01/02/2012)
0.2945
0.2971
0.2962
0.2956
0.2959

January

Tuesday 31 January 2012 (31/01/2012)
0.2940
0.2945
0.2949
0.2952
0.2950
Monday 30 January 2012 (30/01/2012)
0.2953
0.2939
0.2934
0.2943
0.2939
Friday 27 January 2012 (27/01/2012)
0.2956
0.2962
0.2958
0.2960
0.2959
Thursday 26 January 2012 (26/01/2012)
0.2948
0.2956
0.2955
0.2963
0.2959
Wednesday 25 January 2012 (25/01/2012)
0.2922
0.2954
0.2920
0.2932
0.2926
Tuesday 24 January 2012 (24/01/2012)
0.2933
0.2920
0.2911
0.2927
0.2919
Monday 23 January 2012 (23/01/2012)
0.2929
0.2934
0.2925
0.2936
0.2931