Australian Dollar-Kenyan Shilling History: 2020
Daily AUD/KES rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 97.2667 on 25/12/2020
Lowest exchange rate of 2020: 58.3367 on 19/03/2020
Average exchange rate of 2020: 72.5226
Set AlertWhat was the Australian Dollar worth against the Kenyan Shilling on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 82.8457 | 83.9000 | 90.7187 | 82.9101 | 86.8144 |
| Wednesday 30 December 2020 (30/12/2020) | 82.0420 | 82.8620 | 83.1738 | 82.6739 | 82.9239 |
| Tuesday 29 December 2020 (29/12/2020) | 81.5169 | 82.0924 | 81.8322 | 81.7367 | 81.7845 |
| Monday 28 December 2020 (28/12/2020) | 81.6013 | 81.7432 | 81.9052 | 81.5949 | 81.7501 |
| Friday 25 December 2020 (25/12/2020) | 82.0672 | 84.7949 | 97.2667 | 81.1673 | 89.2170 |
| Thursday 24 December 2020 (24/12/2020) | 81.5548 | 82.1476 | 82.9926 | 81.4753 | 82.2340 |
| Wednesday 23 December 2020 (23/12/2020) | 82.0068 | 80.9683 | 81.4046 | 81.3957 | 81.4002 |
| Tuesday 22 December 2020 (22/12/2020) | 82.4760 | 81.6907 | 82.0614 | 81.9346 | 81.9980 |
| Monday 21 December 2020 (21/12/2020) | 83.4499 | 81.9954 | 82.9339 | 82.0887 | 82.5113 |
| Friday 18 December 2020 (18/12/2020) | 83.7392 | 83.8096 | 83.6842 | 83.6547 | 83.6695 |
| Thursday 17 December 2020 (17/12/2020) | 83.2389 | 83.7634 | 84.1393 | 83.6231 | 83.8812 |
| Wednesday 16 December 2020 (16/12/2020) | 83.0779 | 83.2423 | 83.3485 | 83.2163 | 83.2824 |
| Tuesday 15 December 2020 (15/12/2020) | 82.8938 | 83.0827 | 83.0510 | 82.7687 | 82.9099 |
| Monday 14 December 2020 (14/12/2020) | 82.8442 | 82.8790 | 83.4555 | 82.8512 | 83.1534 |
| Friday 11 December 2020 (11/12/2020) | 82.7017 | 82.7642 | 83.1617 | 82.8270 | 82.9944 |
| Thursday 10 December 2020 (10/12/2020) | 81.6668 | 82.6492 | 82.6974 | 81.6694 | 82.1834 |
| Wednesday 9 December 2020 (09/12/2020) | 81.3601 | 81.5901 | 82.1539 | 81.7027 | 81.9283 |
| Tuesday 8 December 2020 (08/12/2020) | 81.3589 | 81.3638 | 81.4788 | 81.3875 | 81.4332 |
| Monday 7 December 2020 (07/12/2020) | 81.1903 | 81.3882 | 81.3211 | 81.2058 | 81.2635 |
| Friday 4 December 2020 (04/12/2020) | 81.2647 | 81.1409 | 81.3574 | 81.1178 | 81.2376 |
| Thursday 3 December 2020 (03/12/2020) | 80.6981 | 81.2902 | 81.4859 | 80.7603 | 81.1231 |
| Wednesday 2 December 2020 (02/12/2020) | 80.1651 | 80.7926 | 80.4535 | 80.2011 | 80.3273 |
| Tuesday 1 December 2020 (01/12/2020) | 79.8497 | 80.1592 | 79.9557 | 79.7236 | 79.8397 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 80.2279 | 79.7498 | 80.2205 | 80.0281 | 80.1243 |
| Friday 27 November 2020 (27/11/2020) | 79.6290 | 80.0458 | 80.2787 | 79.8431 | 80.0609 |
| Thursday 26 November 2020 (26/11/2020) | 79.6995 | 79.6115 | 79.7585 | 79.6642 | 79.7114 |
| Wednesday 25 November 2020 (25/11/2020) | 79.6771 | 79.6972 | 79.6007 | 79.3336 | 79.4672 |
| Tuesday 24 November 2020 (24/11/2020) | 78.7244 | 79.6572 | 79.4154 | 79.2066 | 79.3110 |
| Monday 23 November 2020 (23/11/2020) | 79.2682 | 78.7697 | 79.0662 | 78.8090 | 78.9376 |
| Friday 20 November 2020 (20/11/2020) | 78.2632 | 78.8691 | 78.8682 | 78.6577 | 78.7630 |
| Thursday 19 November 2020 (19/11/2020) | 78.5898 | 78.2680 | 78.6928 | 78.3950 | 78.5439 |
| Wednesday 18 November 2020 (18/11/2020) | 78.4951 | 78.7004 | 78.8066 | 78.6285 | 78.7176 |
| Tuesday 17 November 2020 (17/11/2020) | 78.7286 | 78.4774 | 78.7870 | 78.6356 | 78.7113 |
| Monday 16 November 2020 (16/11/2020) | 78.2863 | 78.7947 | 78.6683 | 78.4073 | 78.5378 |
| Friday 13 November 2020 (13/11/2020) | 77.8216 | 78.1469 | 78.1568 | 77.8384 | 77.9976 |
| Thursday 12 November 2020 (12/11/2020) | 78.0319 | 77.7867 | 78.0807 | 77.9661 | 78.0234 |
| Wednesday 11 November 2020 (11/11/2020) | 78.1263 | 78.0703 | 78.4205 | 77.9637 | 78.1921 |
| Tuesday 10 November 2020 (10/11/2020) | 78.0906 | 78.0951 | 78.1935 | 78.0713 | 78.1324 |
| Monday 9 November 2020 (09/11/2020) | 78.1566 | 78.0604 | 78.4390 | 78.1911 | 78.3151 |
| Friday 6 November 2020 (06/11/2020) | 77.8950 | 77.9278 | 78.1282 | 77.9168 | 78.0225 |
| Thursday 5 November 2020 (05/11/2020) | 77.0322 | 77.8749 | 77.7996 | 77.1559 | 77.4778 |
| Wednesday 4 November 2020 (04/11/2020) | 77.1082 | 76.9809 | 76.8066 | 76.6365 | 76.7216 |
| Tuesday 3 November 2020 (03/11/2020) | 75.5726 | 77.0639 | 76.5023 | 76.0931 | 76.2977 |
| Monday 2 November 2020 (02/11/2020) | 75.0985 | 75.5306 | 75.4208 | 75.3250 | 75.3729 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 75.3625 | 75.0185 | 75.5510 | 75.3922 | 75.4716 |
| Thursday 29 October 2020 (29/10/2020) | 75.5909 | 75.3990 | 75.4429 | 75.3745 | 75.4087 |
| Wednesday 28 October 2020 (28/10/2020) | 76.2328 | 75.5749 | 75.9769 | 75.9253 | 75.9511 |
| Tuesday 27 October 2020 (27/10/2020) | 76.2884 | 76.2894 | 76.5475 | 76.4582 | 76.5029 |
| Monday 26 October 2020 (26/10/2020) | 76.4639 | 76.2647 | 76.6245 | 76.5805 | 76.6025 |
| Friday 23 October 2020 (23/10/2020) | 76.3626 | 76.5424 | 77.3056 | 76.4968 | 76.9012 |
| Thursday 22 October 2020 (22/10/2020) | 76.0351 | 76.3816 | 76.3263 | 76.0364 | 76.1814 |
| Wednesday 21 October 2020 (21/10/2020) | 75.5231 | 76.0529 | 76.1913 | 75.7166 | 75.9540 |
| Tuesday 20 October 2020 (20/10/2020) | 75.5234 | 75.4847 | 75.7360 | 75.4883 | 75.6122 |
| Monday 19 October 2020 (19/10/2020) | 75.9070 | 75.5184 | 76.0551 | 76.0004 | 76.0278 |
| Friday 16 October 2020 (16/10/2020) | 75.7965 | 75.6965 | 75.8374 | 75.8129 | 75.8252 |
| Thursday 15 October 2020 (15/10/2020) | 76.3205 | 75.7928 | 75.9712 | 75.9164 | 75.9438 |
| Wednesday 14 October 2020 (14/10/2020) | 76.6001 | 76.2660 | 76.5786 | 76.4648 | 76.5217 |
| Tuesday 13 October 2020 (13/10/2020) | 76.9502 | 76.6311 | 76.9240 | 76.6349 | 76.7795 |
| Monday 12 October 2020 (12/10/2020) | 77.3149 | 77.0025 | 77.1719 | 77.0072 | 77.0896 |
| Friday 9 October 2020 (09/10/2020) | 76.7033 | 77.4314 | 80.3150 | 77.2332 | 78.7741 |
| Thursday 8 October 2020 (08/10/2020) | 76.2180 | 76.6951 | 76.9271 | 76.4074 | 76.6673 |
| Wednesday 7 October 2020 (07/10/2020) | 76.0058 | 76.2481 | 76.2986 | 76.1697 | 76.2342 |
| Tuesday 6 October 2020 (06/10/2020) | 76.8441 | 75.9904 | 77.5322 | 76.4760 | 77.0041 |
| Monday 5 October 2020 (05/10/2020) | 76.6398 | 76.8265 | 76.7988 | 76.5469 | 76.6729 |
| Friday 2 October 2020 (02/10/2020) | 76.6971 | 76.4979 | 76.5365 | 76.4794 | 76.5080 |
| Thursday 1 October 2020 (01/10/2020) | 76.5583 | 76.6936 | 76.7256 | 76.6836 | 76.7046 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 76.3192 | 76.5522 | 76.4570 | 75.9939 | 76.2255 |
| Tuesday 29 September 2020 (29/09/2020) | 75.7655 | 76.3088 | 76.3294 | 75.7933 | 76.0614 |
| Monday 28 September 2020 (28/09/2020) | 75.2163 | 75.8133 | 75.6344 | 75.2233 | 75.4289 |
| Friday 25 September 2020 (25/09/2020) | 75.2836 | 75.0909 | 75.3707 | 75.1549 | 75.2628 |
| Thursday 24 September 2020 (24/09/2020) | 75.4332 | 75.2430 | 75.3356 | 75.2180 | 75.2768 |
| Wednesday 23 September 2020 (23/09/2020) | 76.5477 | 75.4165 | 76.1508 | 75.7889 | 75.9699 |
| Tuesday 22 September 2020 (22/09/2020) | 77.1104 | 76.5096 | 77.3083 | 76.6629 | 76.9856 |
| Monday 21 September 2020 (21/09/2020) | 77.8080 | 77.0956 | 77.9007 | 77.2983 | 77.5995 |
| Friday 18 September 2020 (18/09/2020) | 78.1050 | 77.7575 | 78.1453 | 77.9872 | 78.0663 |
| Thursday 17 September 2020 (17/09/2020) | 77.8022 | 78.0692 | 77.9058 | 77.6520 | 77.7789 |
| Wednesday 16 September 2020 (16/09/2020) | 77.9978 | 77.8425 | 78.2016 | 78.1313 | 78.1665 |
| Tuesday 15 September 2020 (15/09/2020) | 77.8944 | 78.0456 | 78.4957 | 78.1719 | 78.3338 |
| Monday 14 September 2020 (14/09/2020) | 77.8417 | 77.8836 | 77.9593 | 77.8761 | 77.9177 |
| Friday 11 September 2020 (11/09/2020) | 77.4736 | 77.8391 | 77.9746 | 77.9350 | 77.9548 |
| Thursday 10 September 2020 (10/09/2020) | 77.7167 | 77.5219 | 77.8167 | 77.6146 | 77.7157 |
| Wednesday 9 September 2020 (09/09/2020) | 76.9395 | 77.7147 | 77.2769 | 77.2724 | 77.2747 |
| Tuesday 8 September 2020 (08/09/2020) | 77.7202 | 76.9177 | 77.7030 | 76.9463 | 77.3247 |
| Monday 7 September 2020 (07/09/2020) | 77.7643 | 77.6939 | 78.2070 | 77.7567 | 77.9819 |
| Friday 4 September 2020 (04/09/2020) | 77.4096 | 77.7300 | 78.3055 | 77.7317 | 78.0186 |
| Thursday 3 September 2020 (03/09/2020) | 78.0806 | 77.3795 | 77.7954 | 77.7776 | 77.7865 |
| Wednesday 2 September 2020 (02/09/2020) | 78.6374 | 78.1657 | 78.5254 | 78.1941 | 78.3598 |
| Tuesday 1 September 2020 (01/09/2020) | 78.6331 | 78.6648 | 79.2785 | 78.9736 | 79.1261 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 78.4025 | 78.6125 | 78.6797 | 78.5476 | 78.6137 |
| Friday 28 August 2020 (28/08/2020) | 77.4003 | 78.3984 | 78.1294 | 77.7106 | 77.9200 |
| Thursday 27 August 2020 (27/08/2020) | 77.2395 | 77.4651 | 77.6263 | 77.3517 | 77.4890 |
| Wednesday 26 August 2020 (26/08/2020) | 76.5651 | 77.2252 | 77.0768 | 76.5389 | 76.8079 |
| Tuesday 25 August 2020 (25/08/2020) | 76.2164 | 76.5898 | 76.5843 | 76.2800 | 76.4322 |
| Monday 24 August 2020 (24/08/2020) | 76.1139 | 76.2058 | 76.5899 | 76.5785 | 76.5842 |
| Friday 21 August 2020 (21/08/2020) | 76.6942 | 76.1676 | 76.5415 | 76.0789 | 76.3102 |
| Thursday 20 August 2020 (20/08/2020) | 76.7387 | 76.6456 | 76.4973 | 76.4019 | 76.4496 |
| Wednesday 19 August 2020 (19/08/2020) | 77.4661 | 76.7792 | 77.5371 | 77.0332 | 77.2852 |
| Tuesday 18 August 2020 (18/08/2020) | 76.9650 | 77.4263 | 77.2693 | 77.0066 | 77.1380 |
| Monday 17 August 2020 (17/08/2020) | 76.6756 | 76.9376 | 76.8985 | 76.7519 | 76.8252 |
| Friday 14 August 2020 (14/08/2020) | 76.1754 | 76.4892 | 76.3904 | 76.2359 | 76.3132 |
| Thursday 13 August 2020 (13/08/2020) | 76.4859 | 76.2327 | 76.6408 | 76.5158 | 76.5783 |
| Wednesday 12 August 2020 (12/08/2020) | 76.1924 | 76.4705 | 76.3247 | 76.2697 | 76.2972 |
| Tuesday 11 August 2020 (11/08/2020) | 76.1099 | 76.1888 | 76.6045 | 76.3224 | 76.4635 |
| Monday 10 August 2020 (10/08/2020) | 76.1300 | 76.1242 | 76.1987 | 76.0257 | 76.1122 |
| Friday 7 August 2020 (07/08/2020) | 76.9346 | 76.1252 | 76.5519 | 76.3371 | 76.4445 |
| Thursday 6 August 2020 (06/08/2020) | 76.3750 | 76.9312 | 76.8877 | 76.5939 | 76.7408 |
| Wednesday 5 August 2020 (05/08/2020) | 76.2068 | 76.3910 | 76.6464 | 76.3388 | 76.4926 |
| Tuesday 4 August 2020 (04/08/2020) | 75.4998 | 76.2085 | 76.3844 | 75.6294 | 76.0069 |
| Monday 3 August 2020 (03/08/2020) | 75.8813 | 75.5375 | 75.5820 | 75.3937 | 75.4879 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 76.4817 | 75.8471 | 76.3482 | 76.2029 | 76.2756 |
| Thursday 30 July 2020 (30/07/2020) | 76.0467 | 76.4159 | 75.9807 | 75.8804 | 75.9306 |
| Wednesday 29 July 2020 (29/07/2020) | 75.9849 | 76.0644 | 76.3784 | 75.9905 | 76.1845 |
| Tuesday 28 July 2020 (28/07/2020) | 75.9157 | 75.9537 | 75.9390 | 75.7940 | 75.8665 |
| Monday 27 July 2020 (27/07/2020) | 75.2557 | 75.9407 | 75.9022 | 75.5895 | 75.7459 |
| Friday 24 July 2020 (24/07/2020) | 75.4506 | 75.4329 | 75.3652 | 75.2335 | 75.2994 |
| Thursday 23 July 2020 (23/07/2020) | 75.8750 | 75.4842 | 75.8293 | 75.6396 | 75.7345 |
| Wednesday 22 July 2020 (22/07/2020) | 75.7679 | 75.8967 | 76.0713 | 75.8943 | 75.9828 |
| Tuesday 21 July 2020 (21/07/2020) | 74.4725 | 75.7513 | 75.2049 | 75.0261 | 75.1155 |
| Monday 20 July 2020 (20/07/2020) | 73.8916 | 74.3923 | 74.2567 | 73.9097 | 74.0832 |
| Friday 17 July 2020 (17/07/2020) | 73.8303 | 74.0179 | 74.0015 | 73.7492 | 73.8754 |
| Thursday 16 July 2020 (16/07/2020) | 74.0061 | 73.7784 | 74.0268 | 73.7150 | 73.8709 |
| Wednesday 15 July 2020 (15/07/2020) | 73.8014 | 74.0703 | 74.4171 | 73.9080 | 74.1626 |
| Tuesday 14 July 2020 (14/07/2020) | 73.0596 | 73.7622 | 73.2969 | 73.2939 | 73.2954 |
| Monday 13 July 2020 (13/07/2020) | 73.3511 | 73.1257 | 73.3393 | 73.2907 | 73.3150 |
| Friday 10 July 2020 (10/07/2020) | 73.2176 | 73.2329 | 73.3050 | 73.0221 | 73.1636 |
| Thursday 9 July 2020 (09/07/2020) | 73.5364 | 73.2054 | 73.6240 | 73.4381 | 73.5311 |
| Wednesday 8 July 2020 (08/07/2020) | 72.9330 | 73.4958 | 73.3186 | 72.9993 | 73.1590 |
| Tuesday 7 July 2020 (07/07/2020) | 73.1875 | 72.9211 | 73.1071 | 73.0241 | 73.0656 |
| Monday 6 July 2020 (06/07/2020) | 72.7468 | 73.1401 | 73.1869 | 73.0157 | 73.1013 |
| Friday 3 July 2020 (03/07/2020) | 72.6078 | 72.7885 | 72.7330 | 72.6929 | 72.7130 |
| Thursday 2 July 2020 (02/07/2020) | 72.3414 | 72.5970 | 72.8432 | 72.6489 | 72.7461 |
| Wednesday 1 July 2020 (01/07/2020) | 72.2669 | 72.3762 | 72.3611 | 72.3140 | 72.3376 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 72.0063 | 72.3426 | 72.3147 | 71.8813 | 72.0980 |
| Monday 29 June 2020 (29/06/2020) | 71.8631 | 72.0242 | 72.1543 | 72.0388 | 72.0966 |
| Friday 26 June 2020 (26/06/2020) | 72.0307 | 71.9126 | 72.1032 | 71.8540 | 71.9786 |
| Thursday 25 June 2020 (25/06/2020) | 71.8179 | 72.0861 | 72.2906 | 72.1169 | 72.2038 |
| Wednesday 24 June 2020 (24/06/2020) | 72.6836 | 71.7892 | 72.7873 | 72.6609 | 72.7241 |
| Tuesday 23 June 2020 (23/06/2020) | 72.4093 | 72.5936 | 72.6369 | 72.2936 | 72.4653 |
| Monday 22 June 2020 (22/06/2020) | 71.2824 | 72.4872 | 72.2277 | 71.7606 | 71.9942 |
| Friday 19 June 2020 (19/06/2020) | 71.6180 | 71.4607 | 71.9204 | 71.7961 | 71.8583 |
| Thursday 18 June 2020 (18/06/2020) | 71.8755 | 71.6655 | 71.8675 | 71.7091 | 71.7883 |
| Wednesday 17 June 2020 (17/06/2020) | 71.9964 | 71.8840 | 72.1249 | 72.0619 | 72.0934 |
| Tuesday 16 June 2020 (16/06/2020) | 72.9859 | 72.1343 | 72.4286 | 72.3880 | 72.4083 |
| Monday 15 June 2020 (15/06/2020) | 71.4796 | 72.9379 | 71.8920 | 71.8026 | 71.8473 |
| Friday 12 June 2020 (12/06/2020) | 71.4756 | 71.9596 | 71.9747 | 71.6674 | 71.8211 |
| Thursday 11 June 2020 (11/06/2020) | 73.0706 | 71.5287 | 72.4372 | 72.2283 | 72.3328 |
| Wednesday 10 June 2020 (10/06/2020) | 72.6626 | 73.0723 | 73.3714 | 73.2786 | 73.3250 |
| Tuesday 9 June 2020 (09/06/2020) | 73.5320 | 72.6566 | 72.9625 | 72.8018 | 72.8822 |
| Monday 8 June 2020 (08/06/2020) | 72.9078 | 73.4380 | 72.9922 | 72.9723 | 72.9823 |
| Friday 5 June 2020 (05/06/2020) | 72.3811 | 72.6761 | 72.8228 | 72.7144 | 72.7686 |
| Thursday 4 June 2020 (04/06/2020) | 72.2673 | 72.4307 | 72.3976 | 72.2118 | 72.3047 |
| Wednesday 3 June 2020 (03/06/2020) | 72.3921 | 72.3796 | 72.5646 | 72.0216 | 72.2931 |
| Tuesday 2 June 2020 (02/06/2020) | 71.2835 | 72.3309 | 72.0837 | 71.5596 | 71.8217 |
| Monday 1 June 2020 (01/06/2020) | 69.9487 | 71.2304 | 70.7947 | 70.7643 | 70.7795 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 69.7365 | 70.0284 | 70.0376 | 69.6942 | 69.8659 |
| Thursday 28 May 2020 (28/05/2020) | 69.7056 | 69.7459 | 69.6934 | 69.6576 | 69.6755 |
| Wednesday 27 May 2020 (27/05/2020) | 69.9719 | 69.6598 | 69.9500 | 69.6471 | 69.7986 |
| Tuesday 26 May 2020 (26/05/2020) | 68.8815 | 69.9690 | 69.8398 | 69.4098 | 69.6248 |
| Monday 25 May 2020 (25/05/2020) | 68.8600 | 68.8294 | 68.9497 | 68.8499 | 68.8998 |
| Friday 22 May 2020 (22/05/2020) | 68.9918 | 68.7479 | 68.8134 | 68.7797 | 68.7966 |
| Thursday 21 May 2020 (21/05/2020) | 69.1785 | 68.9604 | 69.2513 | 69.0377 | 69.1445 |
| Wednesday 20 May 2020 (20/05/2020) | 68.6832 | 69.2538 | 69.2756 | 69.2438 | 69.2597 |
| Tuesday 19 May 2020 (19/05/2020) | 68.5812 | 68.6786 | 68.8638 | 68.5161 | 68.6900 |
| Monday 18 May 2020 (18/05/2020) | 67.6889 | 68.4736 | 68.1298 | 67.8319 | 67.9809 |
| Friday 15 May 2020 (15/05/2020) | 67.8545 | 67.5291 | 67.9847 | 67.6212 | 67.8030 |
| Thursday 14 May 2020 (14/05/2020) | 67.5255 | 67.8801 | 67.6072 | 67.5417 | 67.5745 |
| Wednesday 13 May 2020 (13/05/2020) | 67.5340 | 67.5256 | 68.0941 | 67.7523 | 67.9232 |
| Tuesday 12 May 2020 (12/05/2020) | 67.5971 | 67.5910 | 67.9366 | 67.9205 | 67.9286 |
| Monday 11 May 2020 (11/05/2020) | 68.1018 | 67.6955 | 67.9014 | 67.6915 | 67.7965 |
| Friday 8 May 2020 (08/05/2020) | 67.7215 | 67.8460 | 68.0934 | 67.9172 | 68.0053 |
| Thursday 7 May 2020 (07/05/2020) | 66.6052 | 67.7141 | 67.3670 | 67.1392 | 67.2531 |
| Tuesday 5 May 2020 (05/05/2020) | 67.3740 | 67.3290 | 67.5275 | 67.3763 | 67.4519 |
| Monday 4 May 2020 (04/05/2020) | 67.0253 | 67.3111 | 67.3459 | 67.2333 | 67.2896 |
| Friday 1 May 2020 (01/05/2020) | 68.2634 | 68.3358 | 68.2687 | 67.8355 | 68.0521 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 69.0554 | 68.5465 | 69.0298 | 68.6549 | 68.8424 |
| Wednesday 29 April 2020 (29/04/2020) | 68.6119 | 69.1292 | 68.8423 | 68.8168 | 68.8296 |
| Tuesday 28 April 2020 (28/04/2020) | 68.0255 | 68.5698 | 68.6693 | 68.3588 | 68.5141 |
| Monday 27 April 2020 (27/04/2020) | 67.3340 | 67.9846 | 68.1597 | 67.8935 | 68.0266 |
| Friday 24 April 2020 (24/04/2020) | 67.2389 | 67.2237 | 67.0578 | 66.9225 | 66.9902 |
| Thursday 23 April 2020 (23/04/2020) | 66.3425 | 67.2643 | 67.0819 | 66.8931 | 66.9875 |
| Wednesday 22 April 2020 (22/04/2020) | 66.1830 | 66.3165 | 66.8297 | 66.4301 | 66.6299 |
| Tuesday 21 April 2020 (21/04/2020) | 66.6155 | 66.1760 | 66.3095 | 66.1945 | 66.2520 |
| Monday 20 April 2020 (20/04/2020) | 66.5090 | 66.5975 | 66.7830 | 66.7483 | 66.7657 |
| Friday 17 April 2020 (17/04/2020) | 66.5305 | 66.7402 | 66.6929 | 66.2502 | 66.4716 |
| Thursday 16 April 2020 (16/04/2020) | 65.9437 | 66.5074 | 66.2315 | 65.7697 | 66.0006 |
| Wednesday 15 April 2020 (15/04/2020) | 66.9819 | 65.9249 | 66.1652 | 66.0793 | 66.1223 |
| Tuesday 14 April 2020 (14/04/2020) | 66.4746 | 66.9837 | 66.8350 | 66.6303 | 66.7327 |
| Monday 13 April 2020 (13/04/2020) | 65.7440 | 66.2602 | 66.2117 | 65.7206 | 65.9662 |
| Friday 10 April 2020 (10/04/2020) | 66.0091 | 66.1835 | 66.4442 | 65.7672 | 66.1057 |
| Thursday 9 April 2020 (09/04/2020) | 64.9941 | 66.0034 | 65.7509 | 65.0260 | 65.3885 |
| Wednesday 8 April 2020 (08/04/2020) | 64.4622 | 65.0193 | 64.8385 | 64.3335 | 64.5860 |
| Tuesday 7 April 2020 (07/04/2020) | 63.8446 | 64.5028 | 64.5655 | 64.2379 | 64.4017 |
| Monday 6 April 2020 (06/04/2020) | 62.5430 | 63.8602 | 63.4681 | 63.2152 | 63.3417 |
| Friday 3 April 2020 (03/04/2020) | 62.9795 | 62.4646 | 62.7669 | 62.5836 | 62.6753 |
| Thursday 2 April 2020 (02/04/2020) | 62.9705 | 62.9471 | 63.0238 | 62.9471 | 62.9855 |
| Wednesday 1 April 2020 (01/04/2020) | 63.4841 | 62.9762 | 63.2105 | 62.8885 | 63.0495 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 63.4609 | 63.4913 | 63.4874 | 63.1458 | 63.3166 |
| Monday 30 March 2020 (30/03/2020) | 62.9465 | 63.3828 | 63.3380 | 63.1471 | 63.2426 |
| Friday 27 March 2020 (27/03/2020) | 62.7596 | 63.4435 | 62.9833 | 62.6622 | 62.8228 |
| Thursday 26 March 2020 (26/03/2020) | 61.7174 | 62.7629 | 62.5796 | 61.8996 | 62.2396 |
| Wednesday 25 March 2020 (25/03/2020) | 62.3468 | 61.5787 | 62.2803 | 62.1280 | 62.2042 |
| Tuesday 24 March 2020 (24/03/2020) | 61.3860 | 62.4457 | 62.0485 | 61.8912 | 61.9699 |
| Monday 23 March 2020 (23/03/2020) | 60.2436 | 61.4307 | 61.1575 | 60.0765 | 60.6170 |
| Friday 20 March 2020 (20/03/2020) | 59.4748 | 60.3669 | 59.4479 | 59.2763 | 59.3621 |
| Thursday 19 March 2020 (19/03/2020) | 59.3768 | 59.4037 | 59.5477 | 58.3367 | 58.9422 |
| Wednesday 18 March 2020 (18/03/2020) | 60.9664 | 59.4868 | 61.1801 | 59.6938 | 60.4370 |
| Tuesday 17 March 2020 (17/03/2020) | 62.0559 | 61.0471 | 61.5576 | 61.5166 | 61.5371 |
| Monday 16 March 2020 (16/03/2020) | 62.0266 | 62.0291 | 62.5424 | 62.1987 | 62.3706 |
| Friday 13 March 2020 (13/03/2020) | 63.1370 | 62.5529 | 67.4776 | 63.1819 | 65.3298 |
| Thursday 12 March 2020 (12/03/2020) | 65.2646 | 63.1514 | 64.6785 | 64.0690 | 64.3738 |
| Wednesday 11 March 2020 (11/03/2020) | 65.5369 | 65.2579 | 65.7616 | 65.7266 | 65.7441 |
| Tuesday 10 March 2020 (10/03/2020) | 66.7682 | 65.6062 | 66.2272 | 65.8873 | 66.0573 |
| Monday 9 March 2020 (09/03/2020) | 65.8339 | 66.7695 | 66.3908 | 64.4783 | 65.4346 |
| Friday 6 March 2020 (06/03/2020) | 66.7383 | 67.0837 | 67.2841 | 67.0638 | 67.1740 |
| Thursday 5 March 2020 (05/03/2020) | 66.9991 | 66.7014 | 66.9311 | 66.5630 | 66.7471 |
| Wednesday 4 March 2020 (04/03/2020) | 66.2515 | 67.0290 | 66.8606 | 66.5636 | 66.7121 |
| Tuesday 3 March 2020 (03/03/2020) | 65.2461 | 66.2482 | 65.8878 | 65.8487 | 65.8683 |
| Monday 2 March 2020 (02/03/2020) | 64.6501 | 65.0660 | 65.2483 | 64.7837 | 65.0160 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 65.3966 | 64.6244 | 64.8302 | 64.7737 | 64.8020 |
| Thursday 27 February 2020 (27/02/2020) | 65.0312 | 65.3758 | 65.2042 | 65.1396 | 65.1719 |
| Wednesday 26 February 2020 (26/02/2020) | 65.5981 | 65.0167 | 65.3262 | 65.0191 | 65.1727 |
| Tuesday 25 February 2020 (25/02/2020) | 65.6421 | 65.5949 | 65.7319 | 65.6006 | 65.6663 |
| Monday 24 February 2020 (24/02/2020) | 65.7119 | 65.6691 | 65.5816 | 65.5768 | 65.5792 |
| Friday 21 February 2020 (21/02/2020) | 65.6601 | 65.8337 | 65.8184 | 65.7533 | 65.7859 |
| Thursday 20 February 2020 (20/02/2020) | 66.3574 | 65.6827 | 66.2201 | 65.9753 | 66.0977 |
| Wednesday 19 February 2020 (19/02/2020) | 66.4893 | 66.3405 | 66.6776 | 66.4461 | 66.5619 |
| Tuesday 18 February 2020 (18/02/2020) | 66.6308 | 66.4859 | 66.5516 | 66.3651 | 66.4584 |
| Monday 17 February 2020 (17/02/2020) | 66.4164 | 66.6497 | 66.6446 | 66.5282 | 66.5864 |
| Friday 14 February 2020 (14/02/2020) | 66.3752 | 66.3856 | 66.5266 | 66.3420 | 66.4343 |
| Thursday 13 February 2020 (13/02/2020) | 66.2983 | 66.3838 | 66.3774 | 66.3347 | 66.3561 |
| Wednesday 12 February 2020 (12/02/2020) | 66.4334 | 66.3383 | 66.7579 | 66.4985 | 66.6282 |
| Tuesday 11 February 2020 (11/02/2020) | 66.1108 | 66.4133 | 66.4053 | 66.3476 | 66.3765 |
| Monday 10 February 2020 (10/02/2020) | 65.8532 | 66.1387 | 66.2092 | 66.1684 | 66.1888 |
| Friday 7 February 2020 (07/02/2020) | 66.4193 | 65.9391 | 66.2714 | 66.0960 | 66.1837 |
| Thursday 6 February 2020 (06/02/2020) | 66.5002 | 66.4180 | 66.6150 | 66.4694 | 66.5422 |
| Wednesday 5 February 2020 (05/02/2020) | 66.3794 | 66.5282 | 66.7136 | 66.6309 | 66.6723 |
| Tuesday 4 February 2020 (04/02/2020) | 66.0222 | 66.3731 | 66.3233 | 66.2340 | 66.2787 |
| Monday 3 February 2020 (03/02/2020) | 66.0309 | 66.0133 | 66.0667 | 65.9927 | 66.0297 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 66.2860 | 66.0032 | 66.3725 | 65.9122 | 66.1424 |
| Thursday 30 January 2020 (30/01/2020) | 66.7850 | 66.2792 | 66.5027 | 66.3430 | 66.4229 |
| Wednesday 29 January 2020 (29/01/2020) | 67.1879 | 66.7799 | 67.0314 | 66.9510 | 66.9912 |
| Tuesday 28 January 2020 (28/01/2020) | 67.1550 | 67.1982 | 67.0629 | 66.9675 | 67.0152 |
| Monday 27 January 2020 (27/01/2020) | 67.3735 | 67.1643 | 67.4240 | 67.2528 | 67.3384 |
| Friday 24 January 2020 (24/01/2020) | 68.0325 | 67.6329 | 67.9088 | 67.7991 | 67.8540 |
| Thursday 23 January 2020 (23/01/2020) | 67.7737 | 67.9500 | 67.9332 | 67.9152 | 67.9242 |
| Wednesday 22 January 2020 (22/01/2020) | 67.9331 | 67.9814 | 67.9351 | 67.8337 | 67.8844 |
| Tuesday 21 January 2020 (21/01/2020) | 68.2908 | 67.9198 | 68.2474 | 68.2429 | 68.2452 |
| Monday 20 January 2020 (20/01/2020) | 68.1433 | 68.3291 | 68.3448 | 68.2194 | 68.2821 |
| Friday 17 January 2020 (17/01/2020) | 68.5435 | 68.1360 | 68.4032 | 68.3562 | 68.3797 |
| Thursday 16 January 2020 (16/01/2020) | 68.6607 | 68.5512 | 68.6274 | 68.6258 | 68.6266 |
| Wednesday 15 January 2020 (15/01/2020) | 68.5205 | 68.6417 | 68.8298 | 68.6608 | 68.7453 |
| Tuesday 14 January 2020 (14/01/2020) | 68.8379 | 68.4945 | 68.8796 | 68.7409 | 68.8103 |
| Monday 13 January 2020 (13/01/2020) | 68.6860 | 68.8798 | 68.7356 | 68.7093 | 68.7225 |
| Friday 10 January 2020 (10/01/2020) | 68.3950 | 68.6640 | 68.6885 | 68.5236 | 68.6061 |
| Thursday 9 January 2020 (09/01/2020) | 68.3216 | 68.3950 | 68.6099 | 68.3224 | 68.4662 |
| Wednesday 8 January 2020 (08/01/2020) | 68.1609 | 68.2946 | 68.4495 | 68.3304 | 68.3900 |
| Tuesday 7 January 2020 (07/01/2020) | 68.9417 | 68.1404 | 68.6317 | 68.5682 | 68.6000 |
| Monday 6 January 2020 (06/01/2020) | 68.8366 | 68.9682 | 69.0299 | 68.9299 | 68.9799 |
| Friday 3 January 2020 (03/01/2020) | 69.3721 | 68.9142 | 69.3057 | 68.8965 | 69.1011 |
| Thursday 2 January 2020 (02/01/2020) | 69.9007 | 69.3752 | 69.7754 | 69.3154 | 69.5454 |
| Wednesday 1 January 2020 (01/01/2020) | 69.9254 | 70.1656 | 70.5971 | 69.9248 | 70.2610 |