Australian Dollar-Kenyan Shilling History: 2017

Daily AUD/KES rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 82.0669 on 11/09/2017

Lowest exchange rate of 2017: 72.3502 on 02/01/2017

Average exchange rate of 2017: 77.9816


Historical Graph For Converting Australian Dollars into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Kenyan Shilling on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
79.2218
79.6661
80.5257
80.0441
80.2849
Thursday 28 December 2017 (28/12/2017)
78.9390
79.1987
80.4246
79.0789
79.7518
Wednesday 27 December 2017 (27/12/2017)
78.3264
78.9832
80.0949
78.6735
79.3842
Tuesday 26 December 2017 (26/12/2017)
78.1830
78.3237
79.4262
78.3133
78.8698
Monday 25 December 2017 (25/12/2017)
78.3050
78.3590
79.4530
78.8682
79.1606
Friday 22 December 2017 (22/12/2017)
78.1342
78.4129
79.4255
78.4506
78.9381
Thursday 21 December 2017 (21/12/2017)
77.8183
78.1209
78.9400
78.0742
78.5071
Wednesday 20 December 2017 (20/12/2017)
77.6183
77.8239
78.9492
77.8303
78.3898
Tuesday 19 December 2017 (19/12/2017)
77.7927
77.6259
78.9528
77.8695
78.4112
Monday 18 December 2017 (18/12/2017)
77.7081
77.8148
79.0869
77.7150
78.4010
Friday 15 December 2017 (15/12/2017)
77.9012
78.2664
79.1143
78.2184
78.6664
Thursday 14 December 2017 (14/12/2017)
77.4698
77.8683
79.0273
77.8500
78.4387
Wednesday 13 December 2017 (13/12/2017)
76.6389
77.5164
78.0275
77.0351
77.5313
Tuesday 12 December 2017 (12/12/2017)
76.3199
76.6428
77.6817
76.6656
77.1737
Monday 11 December 2017 (11/12/2017)
77.3336
76.3701
77.4314
76.4288
76.9301
Friday 8 December 2017 (08/12/2017)
75.9708
76.1379
77.2795
76.4048
76.8422
Thursday 7 December 2017 (07/12/2017)
76.5405
75.9489
77.0270
76.4317
76.7294
Wednesday 6 December 2017 (06/12/2017)
77.1150
76.5831
77.8308
76.7836
77.3072
Tuesday 5 December 2017 (05/12/2017)
77.1645
77.1198
78.2898
77.5731
77.9315
Monday 4 December 2017 (04/12/2017)
76.9785
77.2070
78.3807
77.0979
77.7393
Friday 1 December 2017 (01/12/2017)
76.7085
77.5689
77.7659
77.5562
77.6611

November

Thursday 30 November 2017 (30/11/2017)
76.8467
76.6707
77.9621
77.0140
77.4881
Wednesday 29 November 2017 (29/11/2017)
77.3605
76.8445
78.1378
77.3300
77.7339
Tuesday 28 November 2017 (28/11/2017)
77.4187
77.3845
78.0948
77.8632
77.9790
Monday 27 November 2017 (27/11/2017)
77.4426
77.3866
78.7917
77.4053
78.0985
Friday 24 November 2017 (24/11/2017)
77.4847
77.4077
78.7209
77.3805
78.0507
Thursday 23 November 2017 (23/11/2017)
77.6871
77.4794
78.5127
77.5251
78.0189
Wednesday 22 November 2017 (22/11/2017)
77.0927
77.6659
78.3855
77.1816
77.7836
Tuesday 21 November 2017 (21/11/2017)
77.0609
77.0905
77.9282
77.1543
77.5413
Monday 20 November 2017 (20/11/2017)
77.4178
77.0473
78.3303
77.1876
77.7590
Friday 17 November 2017 (17/11/2017)
77.4135
77.2094
78.2494
77.4136
77.8315
Thursday 16 November 2017 (16/11/2017)
77.4622
77.3834
78.6710
77.3674
78.0192
Wednesday 15 November 2017 (15/11/2017)
77.8367
77.4396
78.7034
77.6875
78.1955
Tuesday 14 November 2017 (14/11/2017)
77.6763
77.8552
78.7500
77.8842
78.3171
Monday 13 November 2017 (13/11/2017)
77.9984
77.6630
78.9895
78.0392
78.5144
Friday 10 November 2017 (10/11/2017)
78.3562
78.0734
78.3439
78.0734
78.2087
Thursday 9 November 2017 (09/11/2017)
78.3284
78.3542
79.3314
78.4261
78.8788
Wednesday 8 November 2017 (08/11/2017)
78.0197
78.2840
79.0298
78.2239
78.6269
Tuesday 7 November 2017 (07/11/2017)
78.3905
78.0762
79.1033
78.2840
78.6937
Monday 6 November 2017 (06/11/2017)
77.9697
78.4088
79.2810
78.0219
78.6515
Friday 3 November 2017 (03/11/2017)
78.6656
77.8838
79.5339
78.4857
79.0098
Thursday 2 November 2017 (02/11/2017)
78.3042
78.7245
79.5393
78.7993
79.1693
Wednesday 1 November 2017 (01/11/2017)
78.1191
78.2731
79.5756
78.4249
79.0003

October

Tuesday 31 October 2017 (31/10/2017)
78.4588
78.1230
79.3686
78.4195
78.8941
Monday 30 October 2017 (30/10/2017)
78.3123
78.4797
79.4998
78.2593
78.8796
Friday 27 October 2017 (27/10/2017)
78.1779
78.4072
78.9858
78.0448
78.5153
Thursday 26 October 2017 (26/10/2017)
78.6596
78.1538
79.7567
78.3394
79.0481
Wednesday 25 October 2017 (25/10/2017)
79.3866
78.6631
79.9161
79.4189
79.6675
Tuesday 24 October 2017 (24/10/2017)
79.6819
79.3769
80.6276
79.4453
80.0365
Monday 23 October 2017 (23/10/2017)
79.6414
79.7083
80.8268
79.7601
80.2935
Friday 20 October 2017 (20/10/2017)
80.0141
79.5744
80.8475
79.7499
80.2987
Thursday 19 October 2017 (19/10/2017)
79.7153
80.0235
81.2365
79.9230
80.5798
Wednesday 18 October 2017 (18/10/2017)
79.7446
79.7198
80.9212
79.6947
80.3080
Tuesday 17 October 2017 (17/10/2017)
79.7090
79.7556
81.0116
79.8059
80.4088
Monday 16 October 2017 (16/10/2017)
80.1806
79.6901
81.2330
79.8501
80.5416
Friday 13 October 2017 (13/10/2017)
79.5298
80.2187
80.9388
80.1208
80.5298
Thursday 12 October 2017 (12/10/2017)
79.2985
79.5382
80.4836
80.0176
80.2506
Wednesday 11 October 2017 (11/10/2017)
79.0563
79.2488
80.2354
79.0583
79.6469
Tuesday 10 October 2017 (10/10/2017)
78.7345
79.0321
80.2998
78.9414
79.6206
Monday 9 October 2017 (09/10/2017)
78.9126
78.7281
80.0891
78.9577
79.5234
Friday 6 October 2017 (06/10/2017)
79.0709
79.2611
79.8806
78.9802
79.4304
Thursday 5 October 2017 (05/10/2017)
79.8087
79.0764
80.4804
79.1192
79.7998
Wednesday 4 October 2017 (04/10/2017)
79.5055
79.8046
81.1486
79.8288
80.4887
Tuesday 3 October 2017 (03/10/2017)
79.4652
79.5197
80.5283
79.5819
80.0551
Monday 2 October 2017 (02/10/2017)
79.6693
79.4624
80.3313
79.6041
79.9677

September

Friday 29 September 2017 (29/09/2017)
79.7157
80.4967
80.9046
79.6969
80.3008
Thursday 28 September 2017 (28/09/2017)
79.8577
79.8754
80.8192
79.4978
80.1585
Wednesday 27 September 2017 (27/09/2017)
80.1364
79.8559
81.0552
79.9503
80.5028
Tuesday 26 September 2017 (26/09/2017)
80.3824
80.1650
81.5082
80.4524
80.9803
Monday 25 September 2017 (25/09/2017)
81.0594
80.4008
81.9450
80.5966
81.2708
Friday 22 September 2017 (22/09/2017)
80.6352
80.9751
80.6002
80.9466
80.7734
Thursday 21 September 2017 (21/09/2017)
81.7159
80.5965
80.5093
81.6295
81.0694
Wednesday 20 September 2017 (20/09/2017)
81.7878
81.9081
81.6760
81.9258
81.8009
Tuesday 19 September 2017 (19/09/2017)
80.8047
81.3815
81.0676
81.0362
81.0519
Monday 18 September 2017 (18/09/2017)
81.4222
80.7896
80.7384
81.4097
81.0741
Friday 15 September 2017 (15/09/2017)
81.0346
81.1894
81.1134
81.1607
81.1371
Thursday 14 September 2017 (14/09/2017)
80.8912
80.9436
80.7402
81.1055
80.9229
Wednesday 13 September 2017 (13/09/2017)
81.1907
80.8866
81.1777
80.8958
81.0368
Tuesday 12 September 2017 (12/09/2017)
81.1811
81.2023
81.0648
81.3618
81.2133
Monday 11 September 2017 (11/09/2017)
82.4098
81.2017
82.0669
81.2186
81.6428
Friday 8 September 2017 (08/09/2017)
81.7260
81.5641
82.0251
81.9630
81.9941
Thursday 7 September 2017 (07/09/2017)
81.3222
81.6567
81.4411
81.3835
81.4123
Wednesday 6 September 2017 (06/09/2017)
81.2756
81.2859
80.9920
81.4412
81.2166
Tuesday 5 September 2017 (05/09/2017)
80.6969
81.2119
80.7963
81.3637
81.0800
Monday 4 September 2017 (04/09/2017)
81.0294
80.7350
80.8602
81.0807
80.9705
Friday 1 September 2017 (01/09/2017)
80.4565
80.9386
80.5125
80.8975
80.7050

August

Thursday 31 August 2017 (31/08/2017)
80.3301
80.3717
80.0668
80.0484
80.0576
Wednesday 30 August 2017 (30/08/2017)
80.7986
80.3202
80.6366
80.5766
80.6066
Tuesday 29 August 2017 (29/08/2017)
80.9216
80.9337
80.6119
80.8422
80.7271
Monday 28 August 2017 (28/08/2017)
79.8716
80.8345
80.6089
80.2811
80.4450
Friday 25 August 2017 (25/08/2017)
80.3521
80.4373
80.3571
80.4403
80.3987
Thursday 24 August 2017 (24/08/2017)
80.3042
80.3107
80.0286
80.2702
80.1494
Wednesday 23 August 2017 (23/08/2017)
80.3070
80.3188
80.1465
80.3266
80.2366
Tuesday 22 August 2017 (22/08/2017)
80.5192
80.3103
80.5175
80.4423
80.4799
Monday 21 August 2017 (21/08/2017)
80.7752
80.5114
80.4065
80.4579
80.4322
Friday 18 August 2017 (18/08/2017)
80.2687
80.4515
80.3838
80.5153
80.4496
Thursday 17 August 2017 (17/08/2017)
80.7980
80.3275
80.8338
80.6302
80.7320
Wednesday 16 August 2017 (16/08/2017)
79.8378
80.6647
79.8082
80.4142
80.1112
Tuesday 15 August 2017 (15/08/2017)
80.1856
79.7928
80.1625
79.8441
80.0033
Monday 14 August 2017 (14/08/2017)
80.6261
80.2115
80.4032
80.5363
80.4698
Friday 11 August 2017 (11/08/2017)
80.5704
80.6813
80.4442
80.4273
80.4358
Thursday 10 August 2017 (10/08/2017)
80.6527
80.4778
80.3912
80.6582
80.5247
Wednesday 9 August 2017 (09/08/2017)
80.9966
80.5965
80.5466
80.7152
80.6309
Tuesday 8 August 2017 (08/08/2017)
80.9636
81.0095
80.9492
81.1066
81.0279
Monday 7 August 2017 (07/08/2017)
81.9454
80.9617
81.5879
81.2509
81.4194
Friday 4 August 2017 (04/08/2017)
81.2911
81.0077
81.1967
81.0809
81.1388
Thursday 3 August 2017 (03/08/2017)
81.4608
81.2947
81.1394
81.3704
81.2549
Wednesday 2 August 2017 (02/08/2017)
81.4568
81.5131
81.3719
81.4584
81.4152
Tuesday 1 August 2017 (01/08/2017)
81.9112
81.4919
81.6595
82.0218
81.8407

July

Monday 31 July 2017 (31/07/2017)
81.6779
81.7182
81.6293
81.6839
81.6566
Friday 28 July 2017 (28/07/2017)
81.4530
81.7258
81.4643
81.4841
81.4742
Thursday 27 July 2017 (27/07/2017)
81.9026
81.4336
81.8029
81.8693
81.8361
Wednesday 26 July 2017 (26/07/2017)
81.1384
81.5715
80.9555
81.1243
81.0399
Tuesday 25 July 2017 (25/07/2017)
80.9891
81.1824
81.1141
81.1591
81.1366
Monday 24 July 2017 (24/07/2017)
81.0156
80.9648
80.8844
81.3207
81.1026
Friday 21 July 2017 (21/07/2017)
81.2899
80.8554
80.6113
81.2949
80.9531
Thursday 20 July 2017 (20/07/2017)
81.3702
81.2875
81.1407
81.3579
81.2493
Wednesday 19 July 2017 (19/07/2017)
81.2554
81.3668
81.2030
81.3847
81.2939
Tuesday 18 July 2017 (18/07/2017)
79.7474
80.9855
80.0652
80.6512
80.3582
Monday 17 July 2017 (17/07/2017)
79.9069
79.7571
79.6494
80.0126
79.8310
Friday 14 July 2017 (14/07/2017)
79.0813
80.0290
79.4517
79.5167
79.4842
Thursday 13 July 2017 (13/07/2017)
78.5556
79.0747
78.4782
79.1731
78.8257
Wednesday 12 July 2017 (12/07/2017)
78.0450
78.5455
78.0510
78.4719
78.2615
Tuesday 11 July 2017 (11/07/2017)
77.6971
78.0081
77.8716
77.8486
77.8601
Monday 10 July 2017 (10/07/2017)
78.0260
77.6962
77.8307
77.6683
77.7495
Friday 7 July 2017 (07/07/2017)
77.4796
77.7452
77.3706
77.7580
77.5643
Thursday 6 July 2017 (06/07/2017)
77.5101
77.4219
77.3433
77.5725
77.4579
Wednesday 5 July 2017 (05/07/2017)
77.9243
77.5235
77.6597
77.6751
77.6674
Tuesday 4 July 2017 (04/07/2017)
78.1704
77.6702
77.5791
78.2147
77.8969
Monday 3 July 2017 (03/07/2017)
78.7099
78.1763
78.4825
78.1875
78.3350

June

Friday 30 June 2017 (30/06/2017)
78.3555
78.3728
78.2886
78.4421
78.3654
Thursday 29 June 2017 (29/06/2017)
77.9429
78.3001
78.0981
78.0874
78.0928
Wednesday 28 June 2017 (28/06/2017)
77.2920
77.8626
77.2770
77.6593
77.4682
Tuesday 27 June 2017 (27/06/2017)
77.3307
77.2323
77.1791
77.6268
77.4030
Monday 26 June 2017 (26/06/2017)
77.1092
77.3234
77.0883
77.2964
77.1924
Friday 23 June 2017 (23/06/2017)
76.7290
77.1968
77.0732
77.0087
77.0410
Thursday 22 June 2017 (22/06/2017)
76.9205
76.7352
76.7896
76.9596
76.8746
Wednesday 21 June 2017 (21/06/2017)
77.2715
76.8877
76.8367
77.1338
76.9853
Tuesday 20 June 2017 (20/06/2017)
77.4764
77.2301
77.2646
77.4738
77.3692
Monday 19 June 2017 (19/06/2017)
77.7512
77.5247
77.4335
77.5268
77.4802
Friday 16 June 2017 (16/06/2017)
77.0183
77.5600
77.4255
77.2579
77.3417
Thursday 15 June 2017 (15/06/2017)
77.1896
77.0534
77.0806
77.1236
77.1021
Wednesday 14 June 2017 (14/06/2017)
76.8388
77.2375
76.9045
77.0878
76.9962
Tuesday 13 June 2017 (13/06/2017)
76.6817
76.5796
76.4779
76.8061
76.6420
Monday 12 June 2017 (12/06/2017)
76.6402
76.6527
76.4659
76.6847
76.5753
Friday 9 June 2017 (09/06/2017)
76.7635
76.5136
76.4225
76.6147
76.5186
Thursday 8 June 2017 (08/06/2017)
76.8079
76.7609
76.5423
76.7484
76.6454
Wednesday 7 June 2017 (07/06/2017)
76.4155
76.7460
76.3626
76.9957
76.6792
Tuesday 6 June 2017 (06/06/2017)
76.1478
76.2572
75.7969
76.3231
76.0600
Monday 5 June 2017 (05/06/2017)
75.2937
76.0888
75.3290
76.0973
75.7132
Friday 2 June 2017 (02/06/2017)
74.9441
75.6661
75.3111
75.1908
75.2510
Thursday 1 June 2017 (01/06/2017)
75.4988
74.9517
75.0468
75.4510
75.2489

May

Wednesday 31 May 2017 (31/05/2017)
75.9042
75.4075
75.4116
75.8951
75.6534
Tuesday 30 May 2017 (30/05/2017)
75.5805
75.8812
75.6982
75.6845
75.6914
Monday 29 May 2017 (29/05/2017)
76.2798
75.6538
76.0825
75.7139
75.8982
Friday 26 May 2017 (26/05/2017)
75.6835
75.5929
75.4376
75.7327
75.5852
Thursday 25 May 2017 (25/05/2017)
76.2689
75.6747
75.7373
76.1442
75.9408
Wednesday 24 May 2017 (24/05/2017)
75.9060
76.1371
75.7590
75.9642
75.8616
Tuesday 23 May 2017 (23/05/2017)
75.9468
76.0209
75.8768
76.1019
75.9894
Monday 22 May 2017 (22/05/2017)
75.8380
75.9222
75.7569
75.8797
75.8183
Friday 19 May 2017 (19/05/2017)
75.4039
75.6846
75.5468
75.5225
75.5347
Thursday 18 May 2017 (18/05/2017)
75.5279
75.4472
75.2386
75.6199
75.4293
Wednesday 17 May 2017 (17/05/2017)
75.4565
75.4281
75.2686
75.4248
75.3467
Tuesday 16 May 2017 (16/05/2017)
75.1650
75.4563
75.3099
75.3064
75.3082
Monday 15 May 2017 (15/05/2017)
74.9924
75.1733
75.1801
75.2647
75.2224
Friday 12 May 2017 (12/05/2017)
74.8627
74.8944
74.8261
75.0334
74.9298
Thursday 11 May 2017 (11/05/2017)
74.8452
74.9657
74.5068
74.8806
74.6937
Wednesday 10 May 2017 (10/05/2017)
74.4398
74.8374
74.4736
75.0036
74.7386
Tuesday 9 May 2017 (09/05/2017)
74.8962
74.4696
74.4751
74.6622
74.5687
Monday 8 May 2017 (08/05/2017)
74.9517
74.9232
74.9100
75.0622
74.9861
Friday 5 May 2017 (05/05/2017)
75.0489
75.2221
74.6732
75.0059
74.8396
Thursday 4 May 2017 (04/05/2017)
75.1818
74.9246
74.8564
75.2071
75.0318
Wednesday 3 May 2017 (03/05/2017)
76.2844
75.3067
75.4267
76.2127
75.8197
Tuesday 2 May 2017 (02/05/2017)
76.3037
76.1979
76.1892
76.4209
76.3051
Monday 1 May 2017 (01/05/2017)
76.1656
76.3445
76.1656
76.3978
76.2817

April

Friday 28 April 2017 (28/04/2017)
75.7725
75.9545
75.6010
75.8398
75.7204
Thursday 27 April 2017 (27/04/2017)
75.8365
75.7618
75.6043
75.7439
75.6741
Wednesday 26 April 2017 (26/04/2017)
76.4986
75.6774
76.0159
76.1918
76.1039
Tuesday 25 April 2017 (25/04/2017)
76.8084
76.4971
76.2845
76.7783
76.5314
Monday 24 April 2017 (24/04/2017)
75.7063
76.7366
76.3333
76.1217
76.2275
Friday 21 April 2017 (21/04/2017)
76.4648
76.4607
76.3589
76.5892
76.4741
Thursday 20 April 2017 (20/04/2017)
76.1560
76.5924
76.2523
76.4257
76.3390
Wednesday 19 April 2017 (19/04/2017)
76.7588
76.1637
76.2017
76.6601
76.4309
Tuesday 18 April 2017 (18/04/2017)
76.8512
76.6737
76.5841
76.9258
76.7550
Monday 17 April 2017 (17/04/2017)
77.4447
77.2864
77.3255
77.4776
77.4016
Friday 14 April 2017 (14/04/2017)
76.8594
77.0039
76.7308
77.0248
76.8778
Thursday 13 April 2017 (13/04/2017)
76.4290
76.9198
76.4125
77.0374
76.7250
Wednesday 12 April 2017 (12/04/2017)
76.2081
76.1153
75.9464
76.1906
76.0685
Tuesday 11 April 2017 (11/04/2017)
76.1804
76.2201
75.8830
76.2729
76.0780
Monday 10 April 2017 (10/04/2017)
76.6861
76.1800
76.4993
76.2499
76.3746
Friday 7 April 2017 (07/04/2017)
76.6215
76.2906
76.2558
76.3274
76.2916
Thursday 6 April 2017 (06/04/2017)
76.7341
76.6057
76.4020
76.7461
76.5741
Wednesday 5 April 2017 (05/04/2017)
76.6635
76.6937
76.6589
76.8574
76.7582
Tuesday 4 April 2017 (04/04/2017)
77.1167
76.5883
76.6218
77.0005
76.8112
Monday 3 April 2017 (03/04/2017)
77.5026
77.0695
76.9909
77.3453
77.1681

March

Friday 31 March 2017 (31/03/2017)
77.2909
77.4267
77.1387
77.3916
77.2652
Thursday 30 March 2017 (30/03/2017)
77.6526
77.5140
77.5446
77.6101
77.5774
Wednesday 29 March 2017 (29/03/2017)
77.2300
77.6258
77.2423
77.6919
77.4671
Tuesday 28 March 2017 (28/03/2017)
76.9177
77.3098
76.7806
77.4531
77.1169
Monday 27 March 2017 (27/03/2017)
77.0805
76.9705
76.8188
77.1781
76.9985
Friday 24 March 2017 (24/03/2017)
77.1920
77.1078
76.8695
77.2483
77.0589
Thursday 23 March 2017 (23/03/2017)
77.6060
77.1767
77.1411
77.4649
77.3030
Wednesday 22 March 2017 (22/03/2017)
77.8948
77.6448
77.5475
77.6310
77.5893
Tuesday 21 March 2017 (21/03/2017)
78.3832
77.8727
77.7897
78.3928
78.0913
Monday 20 March 2017 (20/03/2017)
78.1830
78.3406
78.1522
78.3874
78.2698
Friday 17 March 2017 (17/03/2017)
77.6985
77.9920
77.6099
78.0083
77.8091
Thursday 16 March 2017 (16/03/2017)
77.8889
77.4910
77.3811
77.9118
77.6465
Wednesday 15 March 2017 (15/03/2017)
76.3011
77.6541
76.9548
77.0777
77.0163
Tuesday 14 March 2017 (14/03/2017)
76.3118
76.4377
76.1212
76.4830
76.3021
Monday 13 March 2017 (13/03/2017)
75.7927
76.3577
75.8118
76.3648
76.0883
Friday 10 March 2017 (10/03/2017)
75.6354
76.0029
75.8191
75.6952
75.7572
Thursday 9 March 2017 (09/03/2017)
76.3198
75.6678
75.6835
75.7867
75.7351
Wednesday 8 March 2017 (08/03/2017)
76.4518
75.8599
75.9898
76.4555
76.2227
Tuesday 7 March 2017 (07/03/2017)
76.3906
76.4545
76.4009
76.6941
76.5475
Monday 6 March 2017 (06/03/2017)
76.3582
76.4171
76.2930
76.6010
76.4470
Friday 3 March 2017 (03/03/2017)
76.5121
76.3199
76.2637
76.5148
76.3893
Thursday 2 March 2017 (02/03/2017)
77.4429
76.4856
76.5804
77.2631
76.9218
Wednesday 1 March 2017 (01/03/2017)
77.3230
77.4853
77.1860
77.3371
77.2616

February

Tuesday 28 February 2017 (28/02/2017)
77.8864
77.5169
77.6700
77.7534
77.7117
Monday 27 February 2017 (27/02/2017)
78.5043
77.9727
78.2253
78.2817
78.2535
Friday 24 February 2017 (24/02/2017)
78.4902
78.1299
77.8572
78.4178
78.1375
Thursday 23 February 2017 (23/02/2017)
78.3743
78.4738
78.1818
78.5109
78.3464
Wednesday 22 February 2017 (22/02/2017)
78.1436
78.3724
78.0789
78.3773
78.2281
Tuesday 21 February 2017 (21/02/2017)
78.5763
78.1392
78.4802
78.0922
78.2862
Monday 20 February 2017 (20/02/2017)
78.6916
78.2008
78.4441
78.2076
78.3259
Friday 17 February 2017 (17/02/2017)
78.3731
78.0737
78.1786
78.1070
78.1428
Thursday 16 February 2017 (16/02/2017)
78.4294
78.3044
78.2265
78.5354
78.3810
Wednesday 15 February 2017 (15/02/2017)
78.0582
78.3899
78.0647
78.1292
78.0970
Tuesday 14 February 2017 (14/02/2017)
77.7855
78.0531
77.9295
78.0397
77.9846
Monday 13 February 2017 (13/02/2017)
78.5697
77.8106
78.2433
78.0459
78.1446
Friday 10 February 2017 (10/02/2017)
77.5215
78.0446
77.5212
78.0397
77.7805
Thursday 9 February 2017 (09/02/2017)
77.8351
77.5545
77.5871
77.7297
77.6584
Wednesday 8 February 2017 (08/02/2017)
77.6929
77.8349
77.7397
77.8664
77.8031
Tuesday 7 February 2017 (07/02/2017)
78.1489
77.7385
77.9590
77.9098
77.9344
Monday 6 February 2017 (06/02/2017)
78.0497
78.0743
78.0220
77.9707
77.9964
Friday 3 February 2017 (03/02/2017)
78.1816
78.3880
78.0893
78.1513
78.1203
Thursday 2 February 2017 (02/02/2017)
77.4381
78.2879
77.6135
78.2533
77.9334
Wednesday 1 February 2017 (01/02/2017)
77.3371
77.3850
77.0377
77.3075
77.1726

January

Tuesday 31 January 2017 (31/01/2017)
77.2107
77.3274
77.2292
77.3020
77.2656
Monday 30 January 2017 (30/01/2017)
77.4449
77.1416
77.1774
77.0273
77.1024
Friday 27 January 2017 (27/01/2017)
76.9660
77.1366
76.8804
77.0199
76.9502
Thursday 26 January 2017 (26/01/2017)
77.2809
76.9605
77.1853
76.9741
77.0797
Wednesday 25 January 2017 (25/01/2017)
77.8178
77.2743
77.1397
77.5076
77.3237
Tuesday 24 January 2017 (24/01/2017)
77.4147
77.4580
77.2823
77.4903
77.3863
Monday 23 January 2017 (23/01/2017)
77.0062
77.2527
77.0583
77.0422
77.0503
Friday 20 January 2017 (20/01/2017)
77.4339
76.9562
77.0306
77.0641
77.0474
Thursday 19 January 2017 (19/01/2017)
76.5998
76.9978
76.7153
77.0991
76.9072
Wednesday 18 January 2017 (18/01/2017)
77.3200
76.7992
77.1313
77.0484
77.0899
Tuesday 17 January 2017 (17/01/2017)
76.3605
77.2895
76.9740
76.5589
76.7665
Monday 16 January 2017 (16/01/2017)
77.1192
76.3351
76.8202
76.3383
76.5793
Friday 13 January 2017 (13/01/2017)
76.4125
76.5524
76.2759
76.5689
76.4224
Thursday 12 January 2017 (12/01/2017)
75.8594
76.5498
76.4384
76.1868
76.3126
Wednesday 11 January 2017 (11/01/2017)
75.1288
75.8155
75.1244
75.3168
75.2206
Tuesday 10 January 2017 (10/01/2017)
75.0905
75.1954
74.9094
75.2001
75.0548
Monday 9 January 2017 (09/01/2017)
75.1745
74.9817
75.0637
74.7967
74.9302
Friday 6 January 2017 (06/01/2017)
74.8392
74.5046
74.6987
74.6003
74.6495
Thursday 5 January 2017 (05/01/2017)
74.0154
74.7768
74.6626
74.0921
74.3774
Wednesday 4 January 2017 (04/01/2017)
72.8742
73.9748
73.8381
73.3020
73.5701
Tuesday 3 January 2017 (03/01/2017)
72.3674
72.8708
72.4491
72.8879
72.6685
Monday 2 January 2017 (02/01/2017)
73.1940
72.3458
72.9589
72.3502
72.6546