Australian Dollar-Kenyan Shilling History: 2013

Daily AUD/KES rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 37.532 on 19/01/2023

Lowest exchange rate of 2013: 0 on 01/12/2023

Average exchange rate of 2013: 15.1323


Historical Graph For Converting Australian Dollars into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Kenyan Shilling on a selected day in 2013?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
16.9416
16.8116
16.8631
16.8592
16.8612
Thursday 28 December 2023 (28/12/2023)
16.9264
16.9399
16.8675
16.8674
16.8675
Wednesday 27 December 2023 (27/12/2023)
16.8650
16.9266
16.9286
16.9044
16.9165
Tuesday 26 December 2023 (26/12/2023)
16.7493
16.8668
16.8410
16.7860
16.8135
Monday 25 December 2023 (25/12/2023)
16.7424
16.7444
16.7446
16.7424
16.7435
Friday 22 December 2023 (22/12/2023)
16.8023
16.7911
16.7686
16.7518
16.7602
Thursday 21 December 2023 (21/12/2023)
16.6220
16.7985
16.6859
16.6770
16.6815
Wednesday 20 December 2023 (20/12/2023)
16.7140
16.6210
16.6938
16.6569
16.6754
Tuesday 19 December 2023 (19/12/2023)
16.5390
16.7121
16.6473
16.5795
16.6134
Monday 18 December 2023 (18/12/2023)
16.5778
16.5383
16.6323
16.5691
16.6007
Friday 15 December 2023 (15/12/2023)
16.5700
16.5808
16.5690
16.5672
16.5681
Thursday 14 December 2023 (14/12/2023)
16.4871
16.5721
16.6006
16.3888
16.4947
Wednesday 13 December 2023 (13/12/2023)
16.2233
16.4872
16.3050
16.2981
16.3016
Tuesday 12 December 2023 (12/12/2023)
16.2410
16.2236
16.2166
16.2105
16.2136
Monday 11 December 2023 (11/12/2023)
16.2466
16.2419
16.2399
16.2008
16.2204
Friday 8 December 2023 (08/12/2023)
16.3371
16.2585
16.3257
16.2485
16.2871
Thursday 7 December 2023 (07/12/2023)
16.2077
16.3360
16.2707
16.2184
16.2446
Wednesday 6 December 2023 (06/12/2023)
16.2139
16.2059
16.2543
16.2221
16.2382
Tuesday 5 December 2023 (05/12/2023)
16.3509
16.2138
16.2740
16.2363
16.2552
Monday 4 December 2023 (04/12/2023)
16.4242
16.3499
16.4147
16.3713
16.3930
Friday 1 December 2023 (01/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

November

Thursday 30 November 2023 (30/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 29 November 2023 (29/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 28 November 2023 (28/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 27 November 2023 (27/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 24 November 2023 (24/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 23 November 2023 (23/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 22 November 2023 (22/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 21 November 2023 (21/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 20 November 2023 (20/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 17 November 2023 (17/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 16 November 2023 (16/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 15 November 2023 (15/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 14 November 2023 (14/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 13 November 2023 (13/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 10 November 2023 (10/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 9 November 2023 (09/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 8 November 2023 (08/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 7 November 2023 (07/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 6 November 2023 (06/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 3 November 2023 (03/11/2023)
15.8623
9.2166
16.1058
9.2648
12.6853
Thursday 2 November 2023 (02/11/2023)
15.8201
15.8612
15.8691
15.8048
15.8370
Wednesday 1 November 2023 (01/11/2023)
15.6741
15.8159
15.7257
15.6678
15.6968

October

Tuesday 31 October 2023 (31/10/2023)
15.7666
15.6828
15.6868
15.6778
15.6823
Monday 30 October 2023 (30/10/2023)
15.6122
15.7652
15.7161
15.6837
15.6999
Friday 27 October 2023 (27/10/2023)
15.6230
15.6492
15.6528
15.6527
15.6528
Thursday 26 October 2023 (26/10/2023)
15.5896
15.6227
15.5904
15.5697
15.5801
Wednesday 25 October 2023 (25/10/2023)
15.7090
15.5892
15.7346
15.6883
15.7115
Tuesday 24 October 2023 (24/10/2023)
15.6612
15.7124
15.6599
15.6438
15.6519
Monday 23 October 2023 (23/10/2023)
15.6075
15.6610
15.6645
15.5820
15.6233
Friday 20 October 2023 (20/10/2023)
15.6704
15.6043
15.6249
15.5207
15.5728
Thursday 19 October 2023 (19/10/2023)
15.6364
15.6676
15.6367
15.5984
15.6176
Wednesday 18 October 2023 (18/10/2023)
15.7511
15.6388
15.7182
15.7055
15.7119
Tuesday 17 October 2023 (17/10/2023)
15.6710
15.7550
15.6791
15.6429
15.6610
Monday 16 October 2023 (16/10/2023)
15.5650
15.6714
15.6555
15.5992
15.6274
Friday 13 October 2023 (13/10/2023)
15.6009
15.5335
15.7094
15.5464
15.6279
Thursday 12 October 2023 (12/10/2023)
15.8687
15.6008
15.7828
15.6915
15.7372
Wednesday 11 October 2023 (11/10/2023)
15.8704
15.8709
15.8527
15.8322
15.8425
Tuesday 10 October 2023 (10/10/2023)
15.8065
15.8686
15.8275
15.7538
15.7907
Monday 9 October 2023 (09/10/2023)
15.6277
15.8064
15.7026
15.6969
15.6998
Friday 6 October 2023 (06/10/2023)
15.8165
15.7958
15.7167
15.6671
15.6919
Thursday 5 October 2023 (05/10/2023)
15.7205
15.8173
15.7599
15.6414
15.7007
Wednesday 4 October 2023 (04/10/2023)
15.6632
15.7193
15.7151
15.5683
15.6417
Tuesday 3 October 2023 (03/10/2023)
15.8145
15.6613
15.6778
15.6485
15.6632
Monday 2 October 2023 (02/10/2023)
15.8976
15.8198
15.8811
15.7881
15.8346

September

Friday 29 September 2023 (29/09/2023)
15.9737
15.9922
15.9678
15.9284
15.9481
Thursday 28 September 2023 (28/09/2023)
15.7728
15.9769
15.8580
15.8087
15.8334
Wednesday 27 September 2023 (27/09/2023)
15.8812
15.7714
15.7922
15.7846
15.7884
Tuesday 26 September 2023 (26/09/2023)
15.9376
15.8846
15.9055
15.8347
15.8701
Monday 25 September 2023 (25/09/2023)
15.7801
15.9378
15.8877
15.8266
15.8572
Friday 22 September 2023 (22/09/2023)
15.9242
15.9933
15.9173
15.8848
15.9011
Thursday 21 September 2023 (21/09/2023)
15.9934
15.9293
15.9251
15.8080
15.8666
Wednesday 20 September 2023 (20/09/2023)
16.0100
15.9892
16.0274
15.9846
16.0060
Tuesday 19 September 2023 (19/09/2023)
15.9990
16.0147
15.9919
15.8780
15.9350
Monday 18 September 2023 (18/09/2023)
15.8690
15.9973
15.9762
15.8570
15.9166
Friday 15 September 2023 (15/09/2023)
15.9909
15.9813
16.0312
15.9062
15.9687
Thursday 14 September 2023 (14/09/2023)
15.8240
15.9942
15.9550
15.8753
15.9152
Wednesday 13 September 2023 (13/09/2023)
15.9727
15.8243
15.9212
15.7252
15.8232
Tuesday 12 September 2023 (12/09/2023)
15.9894
15.9736
15.9528
15.8269
15.8899
Monday 11 September 2023 (11/09/2023)
15.7087
15.9889
15.9868
15.7969
15.8919
Friday 8 September 2023 (08/09/2023)
15.9007
15.9056
15.8971
15.7456
15.8214
Thursday 7 September 2023 (07/09/2023)
15.9107
15.9028
15.8841
15.7322
15.8082
Wednesday 6 September 2023 (06/09/2023)
15.7337
15.9142
15.8926
15.7049
15.7988
Tuesday 5 September 2023 (05/09/2023)
15.9252
15.7314
15.8809
15.8210
15.8510
Monday 4 September 2023 (04/09/2023)
15.9575
15.9253
16.0145
15.9613
15.9879
Friday 1 September 2023 (01/09/2023)
15.9650
15.8827
15.9758
15.8993
15.9376

August

Thursday 31 August 2023 (31/08/2023)
15.9552
15.9670
15.9439
15.9117
15.9278
Wednesday 30 August 2023 (30/08/2023)
15.9553
15.9550
15.9720
15.8592
15.9156
Tuesday 29 August 2023 (29/08/2023)
15.8296
15.9521
15.8622
15.8598
15.8610
Monday 28 August 2023 (28/08/2023)
15.7711
15.8298
15.8152
15.7898
15.8025
Friday 25 August 2023 (25/08/2023)
15.9917
15.7639
15.9597
15.7822
15.8710
Thursday 24 August 2023 (24/08/2023)
16.1646
15.9910
16.1347
15.8585
15.9966
Wednesday 23 August 2023 (23/08/2023)
16.0278
16.1692
16.0123
15.8407
15.9265
Tuesday 22 August 2023 (22/08/2023)
15.7888
16.0249
15.9462
15.8353
15.8908
Monday 21 August 2023 (21/08/2023)
15.7261
15.7867
15.7647
15.7435
15.7541
Friday 18 August 2023 (18/08/2023)
15.7609
15.7588
15.7634
15.7571
15.7603
Thursday 17 August 2023 (17/08/2023)
15.8128
15.7576
15.8098
15.7797
15.7948
Wednesday 16 August 2023 (16/08/2023)
15.8902
15.8043
15.9204
15.8955
15.9080
Tuesday 15 August 2023 (15/08/2023)
15.9711
15.8900
16.0152
15.9688
15.9920
Monday 14 August 2023 (14/08/2023)
16.0281
15.9726
16.0162
15.9333
15.9748
Friday 11 August 2023 (11/08/2023)
16.0248
15.9790
16.0524
16.0481
16.0503
Thursday 10 August 2023 (10/08/2023)
16.0571
16.0251
16.1252
16.0910
16.1081
Wednesday 9 August 2023 (09/08/2023)
16.0898
16.0595
16.0933
16.0906
16.0920
Tuesday 8 August 2023 (08/08/2023)
16.1562
16.0876
16.0601
16.0572
16.0587
Monday 7 August 2023 (07/08/2023)
16.0240
16.1590
16.1448
16.0817
16.1133
Friday 4 August 2023 (04/08/2023)
16.1478
16.1569
16.1971
16.1237
16.1604
Thursday 3 August 2023 (03/08/2023)
16.1050
16.1482
16.1317
16.0764
16.1041
Wednesday 2 August 2023 (02/08/2023)
16.2893
16.1022
16.2027
16.1939
16.1983
Tuesday 1 August 2023 (01/08/2023)
16.5411
16.2874
16.4383
16.3954
16.4169

July

Monday 31 July 2023 (31/07/2023)
16.3198
16.5407
16.5036
16.3855
16.4446
Friday 28 July 2023 (28/07/2023)
16.5256
16.3710
16.6056
16.5316
16.5686
Thursday 27 July 2023 (27/07/2023)
16.6487
16.5254
16.6864
16.5644
16.6254
Wednesday 26 July 2023 (26/07/2023)
16.7256
16.6530
16.6920
16.6249
16.6585
Tuesday 25 July 2023 (25/07/2023)
16.5873
16.7267
16.6829
16.6661
16.6745
Monday 24 July 2023 (24/07/2023)
16.5629
16.5990
16.5913
16.5847
16.5880
Friday 21 July 2023 (21/07/2023)
16.6909
16.5806
16.7079
16.6416
16.6748
Thursday 20 July 2023 (20/07/2023)
16.7252
16.6888
16.7763
16.7226
16.7495
Wednesday 19 July 2023 (19/07/2023)
16.8255
16.7219
16.7684
16.6871
16.7278
Tuesday 18 July 2023 (18/07/2023)
16.8502
16.8260
16.7772
16.7714
16.7743
Monday 17 July 2023 (17/07/2023)
16.7881
16.8517
16.8033
16.7997
16.8015
Friday 14 July 2023 (14/07/2023)
17.0276
16.8214
16.9356
16.8558
16.8957
Thursday 13 July 2023 (13/07/2023)
16.7759
17.0286
16.9652
16.6431
16.8042
Wednesday 12 July 2023 (12/07/2023)
16.5253
16.7759
16.5893
16.5596
16.5745
Tuesday 11 July 2023 (11/07/2023)
16.4994
16.5266
16.4840
16.3956
16.4398
Monday 10 July 2023 (10/07/2023)
16.3285
16.5034
16.4770
16.3205
16.3988
Friday 7 July 2023 (07/07/2023)
16.3779
16.5354
16.4583
9.1086
12.7835
Thursday 6 July 2023 (06/07/2023)
16.4497
16.3787
16.4836
16.4138
16.4487
Wednesday 5 July 2023 (05/07/2023)
16.5298
16.4496
16.4601
16.4558
16.4580
Tuesday 4 July 2023 (04/07/2023)
16.4905
16.5313
16.4720
16.4274
16.4497
Monday 3 July 2023 (03/07/2023)
16.2979
16.4933
16.4051
16.3470
16.3761

June

Friday 30 June 2023 (30/06/2023)
16.3551
16.4559
16.4482
16.3669
16.4076
Thursday 29 June 2023 (29/06/2023)
16.3334
16.3544
16.3351
16.3094
16.3223
Wednesday 28 June 2023 (28/06/2023)
16.5254
16.3331
16.3842
16.3022
16.3432
Tuesday 27 June 2023 (27/06/2023)
16.5020
16.5254
16.5223
16.5176
16.5200
Monday 26 June 2023 (26/06/2023)
16.5151
16.5020
16.4787
16.4112
16.4450
Friday 23 June 2023 (23/06/2023)
16.7020
16.5138
16.6164
16.5035
16.5600
Thursday 22 June 2023 (22/06/2023)
16.7976
16.7014
16.7087
16.6198
16.6643
Wednesday 21 June 2023 (21/06/2023)
16.7752
16.7969
16.7200
16.6928
16.7064
Tuesday 20 June 2023 (20/06/2023)
16.9285
16.7748
16.8044
16.7916
16.7980
Monday 19 June 2023 (19/06/2023)
16.9181
16.9284
16.8910
16.8526
16.8718
Friday 16 June 2023 (16/06/2023)
17.0187
16.9999
16.9718
16.7904
16.8811
Thursday 15 June 2023 (15/06/2023)
16.8002
17.0191
16.9169
16.6593
16.7881
Wednesday 14 June 2023 (14/06/2023)
16.5946
16.7979
16.7993
16.6494
16.7244
Tuesday 13 June 2023 (13/06/2023)
16.6878
16.5925
16.6584
16.6161
16.6373
Monday 12 June 2023 (12/06/2023)
16.5873
16.6876
16.6437
16.6256
16.6347
Friday 9 June 2023 (09/06/2023)
16.5214
16.6755
16.5954
16.4832
16.5393
Thursday 8 June 2023 (08/06/2023)
16.4539
16.5221
16.5106
16.4398
16.4752
Wednesday 7 June 2023 (07/06/2023)
16.5078
16.4544
16.4501
16.4215
16.4358
Tuesday 6 June 2023 (06/06/2023)
16.3694
16.5069
16.3674
16.3563
16.3619
Monday 5 June 2023 (05/06/2023)
16.3058
16.3694
16.3151
16.2588
16.2870
Friday 2 June 2023 (02/06/2023)
16.1380
16.3287
16.2696
16.1462
16.2079
Thursday 1 June 2023 (01/06/2023)
16.0397
16.1383
16.0731
16.0033
16.0382

May

Wednesday 31 May 2023 (31/05/2023)
16.0164
16.0396
15.9994
15.9815
15.9905
Tuesday 30 May 2023 (30/05/2023)
16.0722
16.0166
16.0655
16.0300
16.0478
Monday 29 May 2023 (29/05/2023)
16.0682
16.0731
16.0812
16.0767
16.0790
Friday 26 May 2023 (26/05/2023)
16.0488
16.0956
16.1002
16.0204
16.0603
Thursday 25 May 2023 (25/05/2023)
16.1413
16.0488
16.0805
16.0307
16.0556
Wednesday 24 May 2023 (24/05/2023)
16.3106
16.1415
16.1894
16.1639
16.1767
Tuesday 23 May 2023 (23/05/2023)
16.4107
16.3107
16.3379
16.3033
16.3206
Monday 22 May 2023 (22/05/2023)
16.3134
16.4099
16.3424
16.2993
16.3209
Friday 19 May 2023 (19/05/2023)
16.3221
16.3765
16.3905
16.3877
16.3891
Thursday 18 May 2023 (18/05/2023)
16.4282
16.3222
16.3727
16.3121
16.3424
Wednesday 17 May 2023 (17/05/2023)
16.3504
16.4272
16.4134
16.3621
16.3878
Tuesday 16 May 2023 (16/05/2023)
16.5140
16.3500
16.4476
16.4067
16.4272
Monday 15 May 2023 (15/05/2023)
16.2963
16.5150
16.4734
16.3548
16.4141
Friday 12 May 2023 (12/05/2023)
16.5430
16.3857
16.4604
16.4541
16.4573
Thursday 11 May 2023 (11/05/2023)
16.7102
16.5431
16.6320
16.5559
16.5940
Wednesday 10 May 2023 (10/05/2023)
16.6542
16.7113
16.6772
16.6586
16.6679
Tuesday 9 May 2023 (09/05/2023)
16.7264
16.6531
16.6937
16.6372
16.6655
Monday 8 May 2023 (08/05/2023)
16.6368
16.7262
16.6964
16.6427
16.6696
Friday 5 May 2023 (05/05/2023)
16.4996
16.6455
16.6096
16.5212
16.5654
Thursday 4 May 2023 (04/05/2023)
16.4428
16.4990
16.4049
16.3816
16.3933
Wednesday 3 May 2023 (03/05/2023)
16.3994
16.4418
16.4476
16.3193
16.3835
Tuesday 2 May 2023 (02/05/2023)
16.3246
16.3993
16.4124
16.3275
16.3700
Monday 1 May 2023 (01/05/2023)
16.0451
16.3243
16.2156
16.1926
16.2041

April

Friday 28 April 2023 (28/04/2023)
16.3371
16.2660
16.2767
16.2762
16.2765
Thursday 27 April 2023 (27/04/2023)
16.2335
16.3329
16.2961
16.2668
16.2815
Wednesday 26 April 2023 (26/04/2023)
16.3219
16.2327
16.3416
16.2722
16.3069
Tuesday 25 April 2023 (25/04/2023)
16.4181
16.3221
16.3560
16.3408
16.3484
Monday 24 April 2023 (24/04/2023)
16.4978
16.4182
16.4464
16.4169
16.4317
Friday 21 April 2023 (21/04/2023)
16.6008
16.4875
16.5119
16.4713
16.4916
Thursday 20 April 2023 (20/04/2023)
16.5139
16.6012
16.5618
16.5249
16.5434
Wednesday 19 April 2023 (19/04/2023)
16.5599
16.5125
16.5342
16.5149
16.5246
Tuesday 18 April 2023 (18/04/2023)
16.4960
16.5612
16.6206
16.5544
16.5875
Monday 17 April 2023 (17/04/2023)
16.5014
16.4975
16.5975
16.4808
16.5392
Friday 14 April 2023 (14/04/2023)
16.6977
16.5122
16.6538
16.6003
16.6271
Thursday 13 April 2023 (13/04/2023)
16.4720
16.6984
16.6673
16.5188
16.5931
Wednesday 12 April 2023 (12/04/2023)
16.3546
16.4720
16.4541
16.4488
16.4515
Tuesday 11 April 2023 (11/04/2023)
16.3186
16.3562
16.3691
16.3638
16.3665
Monday 10 April 2023 (10/04/2023)
16.3535
16.3186
16.4088
16.3155
16.3622
Friday 7 April 2023 (07/04/2023)
16.3975
16.3921
16.4133
16.3958
16.4046
Thursday 6 April 2023 (06/04/2023)
16.5267
16.3975
16.4713
16.4422
16.4568
Wednesday 5 April 2023 (05/04/2023)
16.5967
16.5264
16.5958
16.4615
16.5287
Tuesday 4 April 2023 (04/04/2023)
16.6935
16.5965
16.6841
16.5831
16.6336
Monday 3 April 2023 (03/04/2023)
16.4926
16.6937
16.5903
16.5704
16.5804

March

Friday 31 March 2023 (31/03/2023)
16.5547
16.4796
16.5166
16.4759
16.4963
Thursday 30 March 2023 (30/03/2023)
16.4809
16.5557
16.5226
16.4996
16.5111
Wednesday 29 March 2023 (29/03/2023)
16.5217
16.4816
16.4964
16.4619
16.4792
Tuesday 28 March 2023 (28/03/2023)
16.3956
16.5227
16.4707
16.4622
16.4665
Monday 27 March 2023 (27/03/2023)
16.4240
16.3951
16.4282
16.3804
16.4043
Friday 24 March 2023 (24/03/2023)
16.4668
16.3993
16.4316
16.3780
16.4048
Thursday 23 March 2023 (23/03/2023)
16.4877
16.4670
16.5655
16.5327
16.5491
Wednesday 22 March 2023 (22/03/2023)
16.4455
16.4873
16.5323
16.5115
16.5219
Tuesday 21 March 2023 (21/03/2023)
16.5706
16.4454
16.4919
16.4608
16.4764
Monday 20 March 2023 (20/03/2023)
16.3420
16.5703
16.5603
16.3417
16.4510
Friday 17 March 2023 (17/03/2023)
16.4342
16.5654
16.5168
16.5150
16.5159
Thursday 16 March 2023 (16/03/2023)
16.3323
16.4334
16.4044
16.3875
16.3960
Wednesday 15 March 2023 (15/03/2023)
16.4809
16.3318
16.4349
16.3366
16.3858
Tuesday 14 March 2023 (14/03/2023)
16.4477
16.4857
16.4135
16.3901
16.4018
Monday 13 March 2023 (13/03/2023)
16.2027
16.4476
16.4169
16.2936
16.3553
Friday 10 March 2023 (10/03/2023)
16.2481
16.1383
16.3104
16.2232
16.2668
Thursday 9 March 2023 (09/03/2023)
16.2602
16.2475
16.2942
16.2619
16.2781
Wednesday 8 March 2023 (08/03/2023)
16.2419
16.2596
16.3730
16.3008
16.3369
Tuesday 7 March 2023 (07/03/2023)
16.5962
16.2424
16.4698
16.3545
16.4122
Monday 6 March 2023 (06/03/2023)
16.6533
16.5966
16.6031
16.5925
16.5978
Friday 3 March 2023 (03/03/2023)
16.6121
16.6874
16.6917
16.6413
16.6665
Thursday 2 March 2023 (02/03/2023)
16.6684
16.6125
16.6421
16.5929
16.6175
Wednesday 1 March 2023 (01/03/2023)
16.5927
16.6678
16.6533
16.6366
16.6450

February

Tuesday 28 February 2023 (28/02/2023)
16.6090
16.5932
16.5963
16.5700
16.5832
Monday 27 February 2023 (27/02/2023)
16.5836
16.6085
16.6250
16.5910
16.6080
Friday 24 February 2023 (24/02/2023)
16.7825
16.5935
16.7064
16.6840
16.6952
Thursday 23 February 2023 (23/02/2023)
16.7683
16.7823
16.8233
16.7951
16.8092
Wednesday 22 February 2023 (22/02/2023)
16.8944
16.7680
16.8647
16.8217
16.8432
Tuesday 21 February 2023 (21/02/2023)
17.0336
16.8963
17.0192
16.9383
16.9788
Monday 20 February 2023 (20/02/2023)
16.9765
17.0336
16.9691
16.9375
16.9533
Friday 17 February 2023 (17/02/2023)
16.9933
16.9943
16.9801
16.8974
16.9388
Thursday 16 February 2023 (16/02/2023)
17.0208
16.9951
17.0040
16.9748
16.9894
Wednesday 15 February 2023 (15/02/2023)
17.2626
17.0218
17.1377
16.9817
17.0597
Tuesday 14 February 2023 (14/02/2023)
17.1178
17.2621
17.1816
17.0408
17.1112
Monday 13 February 2023 (13/02/2023)
17.0444
17.1175
17.0873
17.0635
17.0754
Friday 10 February 2023 (10/02/2023)
17.0746
17.0353
17.1416
17.0495
17.0956
Thursday 9 February 2023 (09/02/2023)
17.0482
17.0747
17.1680
17.1109
17.1395
Wednesday 8 February 2023 (08/02/2023)
17.1364
17.0473
17.1538
17.1034
17.1286
Tuesday 7 February 2023 (07/02/2023)
16.9499
17.1358
17.0565
17.0446
17.0506
Monday 6 February 2023 (06/02/2023)
17.1646
16.9508
17.1783
17.0450
17.1117
Friday 3 February 2023 (03/02/2023)
17.4476
17.0604
17.5163
17.2109
17.3636
Thursday 2 February 2023 (02/02/2023)
17.5979
17.4496
17.6071
17.4392
17.5232
Wednesday 1 February 2023 (01/02/2023)
17.3917
17.5982
17.4677
17.4609
17.4643

January

Tuesday 31 January 2023 (31/01/2023)
17.4072
17.3916
17.3770
17.3544
17.3657
Monday 30 January 2023 (30/01/2023)
17.5213
17.4082
17.4841
17.4783
17.4812
Friday 27 January 2023 (27/01/2023)
17.5706
17.5607
17.5635
17.5365
17.5500
Thursday 26 January 2023 (26/01/2023)
17.5442
17.5692
17.5444
17.4788
17.5116
Wednesday 25 January 2023 (25/01/2023)
17.3867
17.5440
17.4736
17.4691
17.4714
Tuesday 24 January 2023 (24/01/2023)
17.3487
17.3861
17.3591
17.3396
17.3494
Monday 23 January 2023 (23/01/2023)
17.1854
17.3473
17.2230
17.2143
17.2187
Friday 20 January 2023 (20/01/2023)
17.0561
17.1916
17.1044
17.0565
17.0805
Thursday 19 January 2023 (19/01/2023)
17.5461
17.0560
37.5320
17.1249
27.3285
Wednesday 18 January 2023 (18/01/2023)
17.2095
17.0868
17.2573
17.2197
17.2385
Tuesday 17 January 2023 (17/01/2023)
17.1598
17.2109
17.2076
17.1765
17.1921
Monday 16 January 2023 (16/01/2023)
17.2035
17.1494
17.2089
17.0887
17.1488
Friday 13 January 2023 (13/01/2023)
16.2964
17.1933
17.1397
16.3124
16.7261
Thursday 12 January 2023 (12/01/2023)
17.0172
16.2946
17.1014
16.3057
16.7036
Wednesday 11 January 2023 (11/01/2023)
16.9742
17.0200
17.0264
17.0201
17.0233
Tuesday 10 January 2023 (10/01/2023)
17.0398
16.9778
16.9865
16.9653
16.9759
Monday 9 January 2023 (09/01/2023)
16.9772
17.0384
17.0744
16.8066
16.9405
Friday 6 January 2023 (06/01/2023)
16.6725
16.9711
16.9039
16.6720
16.7880
Thursday 5 January 2023 (05/01/2023)
16.8780
16.6717
16.8366
16.7227
16.7797
Wednesday 4 January 2023 (04/01/2023)
16.6096
16.8808
16.8247
16.7264
16.7756
Tuesday 3 January 2023 (03/01/2023)
16.7891
16.6079
16.7412
16.6714
16.7063
Monday 2 January 2023 (02/01/2023)
16.8312
16.7890
16.8209
16.8027
16.8118