Australian Dollar-Kenyan Shilling History: 2013

Daily AUD/KES rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 92.3669 on 23/01/2013

Lowest exchange rate of 2013: 75.9857 on 19/12/2013

Average exchange rate of 2013: 83.3177


Historical Graph For Converting Australian Dollars into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Kenyan Shilling on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
76.8857
77.0786
77.2759
77.2025
77.2392
Monday 30 December 2013 (30/12/2013)
76.4053
76.9048
76.4983
76.7194
76.6089
Friday 27 December 2013 (27/12/2013)
76.5162
76.4174
76.3733
76.3576
76.3655
Thursday 26 December 2013 (26/12/2013)
76.6165
76.5166
76.2846
76.6362
76.4604
Wednesday 25 December 2013 (25/12/2013)
76.6023
76.5710
76.5808
76.7274
76.6541
Tuesday 24 December 2013 (24/12/2013)
76.6776
76.5747
76.5682
76.6425
76.6054
Monday 23 December 2013 (23/12/2013)
76.6869
76.6654
76.6454
76.7892
76.7173
Friday 20 December 2013 (20/12/2013)
75.9974
76.6832
76.0375
76.5419
76.2897
Thursday 19 December 2013 (19/12/2013)
76.2480
76.0211
76.1848
75.9857
76.0853
Wednesday 18 December 2013 (18/12/2013)
76.6894
76.1845
76.4054
76.8497
76.6276
Tuesday 17 December 2013 (17/12/2013)
77.2612
76.6936
77.0248
76.8225
76.9237
Monday 16 December 2013 (16/12/2013)
77.5847
77.2477
77.1922
77.4217
77.3070
Friday 13 December 2013 (13/12/2013)
77.2886
77.5561
77.3325
77.4861
77.4093
Thursday 12 December 2013 (12/12/2013)
78.3781
77.2861
79.0154
78.3033
78.6594
Wednesday 11 December 2013 (11/12/2013)
79.5591
78.5332
79.0100
78.6957
78.8529
Tuesday 10 December 2013 (10/12/2013)
78.9538
79.3488
78.9799
79.3276
79.1538
Monday 9 December 2013 (09/12/2013)
78.9963
78.9163
78.8954
78.9706
78.9330
Friday 6 December 2013 (06/12/2013)
78.5254
78.8265
78.2693
78.6312
78.4503
Thursday 5 December 2013 (05/12/2013)
78.2112
78.5181
78.1934
78.5141
78.3538
Wednesday 4 December 2013 (04/12/2013)
79.3204
78.2766
78.2638
78.9270
78.5954
Tuesday 3 December 2013 (03/12/2013)
78.7569
79.3223
78.9853
78.9543
78.9698
Monday 2 December 2013 (02/12/2013)
78.9477
78.7560
79.0541
78.9885
79.0213

November

Friday 29 November 2013 (29/11/2013)
79.2874
79.2582
78.9443
78.9108
78.9276
Thursday 28 November 2013 (28/11/2013)
78.9120
79.2878
79.0740
79.3499
79.2120
Wednesday 27 November 2013 (27/11/2013)
79.3953
78.9029
78.9357
79.2405
79.0881
Tuesday 26 November 2013 (26/11/2013)
79.4907
79.1994
79.2577
79.4223
79.3400
Monday 25 November 2013 (25/11/2013)
79.5638
79.4943
79.3025
79.3912
79.3469
Friday 22 November 2013 (22/11/2013)
79.5987
79.1508
79.3964
79.5301
79.4633
Thursday 21 November 2013 (21/11/2013)
80.3485
79.6058
79.5343
80.2302
79.8823
Wednesday 20 November 2013 (20/11/2013)
81.4128
80.3546
80.9000
81.0950
80.9975
Tuesday 19 November 2013 (19/11/2013)
81.0405
81.5053
80.9444
81.4073
81.1759
Monday 18 November 2013 (18/11/2013)
81.1056
81.0342
81.1175
81.2450
81.1813
Friday 15 November 2013 (15/11/2013)
80.5920
80.9748
80.8169
80.7294
80.7732
Thursday 14 November 2013 (14/11/2013)
80.5508
80.6844
80.5370
80.8736
80.7053
Wednesday 13 November 2013 (13/11/2013)
80.0456
80.5574
80.5038
79.8648
80.1843
Tuesday 12 November 2013 (12/11/2013)
80.2025
79.6885
79.9527
79.9534
79.9531
Monday 11 November 2013 (11/11/2013)
80.3152
80.2095
80.1461
80.2244
80.1853
Friday 8 November 2013 (08/11/2013)
80.6331
80.2927
80.6623
80.5121
80.5872
Thursday 7 November 2013 (07/11/2013)
81.2952
80.6223
80.7150
80.9981
80.8566
Wednesday 6 November 2013 (06/11/2013)
81.0939
81.4032
81.3176
81.1421
81.2299
Tuesday 5 November 2013 (05/11/2013)
81.3454
81.0984
80.9900
81.1904
81.0902
Monday 4 November 2013 (04/11/2013)
80.7616
81.3444
80.9662
81.1314
81.0488
Friday 1 November 2013 (01/11/2013)
80.7503
80.7089
80.6844
80.8177
80.7511

October

Thursday 31 October 2013 (31/10/2013)
80.7110
80.7371
80.8763
80.9791
80.9277
Wednesday 30 October 2013 (30/10/2013)
80.8429
80.7031
80.7545
80.7290
80.7418
Tuesday 29 October 2013 (29/10/2013)
81.4696
80.6794
81.3304
80.9342
81.1323
Monday 28 October 2013 (28/10/2013)
81.4533
81.4823
81.7010
81.4700
81.5855
Friday 25 October 2013 (25/10/2013)
81.5956
81.4179
81.3583
81.4247
81.3915
Thursday 24 October 2013 (24/10/2013)
81.8172
81.5031
81.5748
81.5724
81.5736
Wednesday 23 October 2013 (23/10/2013)
82.3268
81.5854
81.9002
82.0827
81.9915
Tuesday 22 October 2013 (22/10/2013)
81.8152
82.3233
82.3236
81.8986
82.1111
Monday 21 October 2013 (21/10/2013)
82.0715
81.7547
81.9014
81.8406
81.8710
Friday 18 October 2013 (18/10/2013)
81.7041
81.9449
81.8358
81.9243
81.8801
Thursday 17 October 2013 (17/10/2013)
81.0662
81.8073
81.7770
81.1936
81.4853
Wednesday 16 October 2013 (16/10/2013)
81.0276
81.0623
81.0514
80.8921
80.9718
Tuesday 15 October 2013 (15/10/2013)
80.6979
80.9872
80.7677
81.0140
80.8909
Monday 14 October 2013 (14/10/2013)
79.9745
80.6390
80.3219
80.3622
80.3421
Friday 11 October 2013 (11/10/2013)
80.5902
80.3394
80.5066
80.3643
80.4355
Thursday 10 October 2013 (10/10/2013)
80.4862
80.5703
80.5791
80.5131
80.5461
Wednesday 9 October 2013 (09/10/2013)
80.0258
80.4893
80.1019
80.3642
80.2331
Tuesday 8 October 2013 (08/10/2013)
80.3763
79.9578
80.5500
80.2144
80.3822
Monday 7 October 2013 (07/10/2013)
81.1058
80.4290
80.7230
80.6095
80.6663
Friday 4 October 2013 (04/10/2013)
81.1645
81.1411
81.3080
80.9165
81.1123
Thursday 3 October 2013 (03/10/2013)
81.4482
81.1711
81.3749
81.2704
81.3227
Wednesday 2 October 2013 (02/10/2013)
81.2605
81.4571
81.0620
81.2377
81.1499
Tuesday 1 October 2013 (01/10/2013)
80.2217
81.2061
80.7429
80.7166
80.7298

September

Monday 30 September 2013 (30/09/2013)
80.7704
80.2206
80.4718
80.4478
80.4598
Friday 27 September 2013 (27/09/2013)
81.5742
80.5450
80.9334
81.3523
81.1429
Thursday 26 September 2013 (26/09/2013)
81.6919
81.4700
81.5884
81.5606
81.5745
Wednesday 25 September 2013 (25/09/2013)
82.1567
81.6904
81.7306
81.8797
81.8052
Tuesday 24 September 2013 (24/09/2013)
82.6177
82.1542
82.3181
81.9881
82.1531
Monday 23 September 2013 (23/09/2013)
81.8436
82.5716
82.2942
82.3731
82.3337
Friday 20 September 2013 (20/09/2013)
82.4401
82.0636
82.3282
82.3012
82.3147
Thursday 19 September 2013 (19/09/2013)
83.3785
82.4399
83.1565
82.9466
83.0516
Wednesday 18 September 2013 (18/09/2013)
81.9088
83.3289
82.7401
82.1534
82.4468
Tuesday 17 September 2013 (17/09/2013)
81.5796
81.9131
81.5000
81.9262
81.7131
Monday 16 September 2013 (16/09/2013)
81.4376
81.5463
81.6650
81.9801
81.8226
Friday 13 September 2013 (13/09/2013)
81.2625
80.9380
80.9622
81.0987
81.0305
Thursday 12 September 2013 (12/09/2013)
81.6727
81.2185
80.9499
81.6739
81.3119
Wednesday 11 September 2013 (11/09/2013)
81.5349
81.6612
81.4766
81.4230
81.4498
Tuesday 10 September 2013 (10/09/2013)
80.7001
81.5389
80.9846
81.2726
81.1286
Monday 9 September 2013 (09/09/2013)
80.6328
80.6992
80.6458
80.4930
80.5694
Friday 6 September 2013 (06/09/2013)
79.7634
80.2888
80.0222
80.1823
80.1023
Thursday 5 September 2013 (05/09/2013)
80.3098
79.7774
79.9090
80.1224
80.0157
Wednesday 4 September 2013 (04/09/2013)
79.3399
80.2250
79.4785
80.1231
79.8008
Tuesday 3 September 2013 (03/09/2013)
78.4820
79.3643
78.7596
79.2911
79.0254
Monday 2 September 2013 (02/09/2013)
78.2794
78.4936
78.5143
78.3915
78.4529

August

Friday 30 August 2013 (30/08/2013)
78.3179
78.0303
78.1350
77.9763
78.0557
Thursday 29 August 2013 (29/08/2013)
78.3197
78.2695
78.3550
78.3594
78.3572
Wednesday 28 August 2013 (28/08/2013)
78.5660
78.3394
78.0372
78.1853
78.1113
Tuesday 27 August 2013 (27/08/2013)
78.9609
78.5695
78.3881
78.5306
78.4594
Monday 26 August 2013 (26/08/2013)
79.1592
78.9738
79.0013
79.0906
79.0460
Friday 23 August 2013 (23/08/2013)
78.8248
79.0227
78.8005
78.9584
78.8795
Thursday 22 August 2013 (22/08/2013)
78.3900
78.8189
78.2970
78.9631
78.6301
Wednesday 21 August 2013 (21/08/2013)
79.2871
78.4380
78.7003
79.1815
78.9409
Tuesday 20 August 2013 (20/08/2013)
79.7075
79.2913
79.1857
79.7337
79.4597
Monday 19 August 2013 (19/08/2013)
80.2698
79.7528
79.7385
80.6059
80.1722
Friday 16 August 2013 (16/08/2013)
79.9937
80.3284
79.9053
80.4115
80.1584
Thursday 15 August 2013 (15/08/2013)
79.8554
79.9850
79.8967
80.1618
80.0293
Wednesday 14 August 2013 (14/08/2013)
79.9722
79.9178
79.9530
79.6758
79.8144
Tuesday 13 August 2013 (13/08/2013)
79.9316
79.9356
79.6774
79.8674
79.7724
Monday 12 August 2013 (12/08/2013)
80.3966
80.1687
80.1475
80.3859
80.2667
Friday 9 August 2013 (09/08/2013)
79.5756
80.4384
79.5484
80.2982
79.9233
Thursday 8 August 2013 (08/08/2013)
78.7027
79.6201
78.9013
79.4467
79.1740
Wednesday 7 August 2013 (07/08/2013)
78.4989
78.7024
78.2967
78.1804
78.2386
Tuesday 6 August 2013 (06/08/2013)
77.9984
78.4870
78.1044
78.4444
78.2744
Monday 5 August 2013 (05/08/2013)
77.9349
78.0055
77.7997
77.7926
77.7962
Friday 2 August 2013 (02/08/2013)
77.9077
77.7503
77.7528
78.0521
77.9025
Thursday 1 August 2013 (01/08/2013)
78.5093
78.0460
78.2147
78.1967
78.2057

July

Wednesday 31 July 2013 (31/07/2013)
79.0908
78.5115
78.6029
78.5980
78.6005
Tuesday 30 July 2013 (30/07/2013)
80.2835
79.2067
79.0656
79.8162
79.4409
Monday 29 July 2013 (29/07/2013)
80.7902
80.2758
80.6358
78.1681
79.4020
Friday 26 July 2013 (26/07/2013)
80.8728
78.0368
80.9379
78.1696
79.5538
Thursday 25 July 2013 (25/07/2013)
79.9517
80.8611
80.2540
80.4007
80.3274
Wednesday 24 July 2013 (24/07/2013)
81.1512
79.9279
80.0994
80.8062
80.4528
Tuesday 23 July 2013 (23/07/2013)
80.6641
81.1643
80.8456
80.9057
80.8757
Monday 22 July 2013 (22/07/2013)
79.5293
80.6545
80.4137
79.9266
80.1702
Friday 19 July 2013 (19/07/2013)
79.9135
79.9570
80.0180
79.9594
79.9887
Thursday 18 July 2013 (18/07/2013)
80.2964
79.9313
79.8676
80.1274
79.9975
Wednesday 17 July 2013 (17/07/2013)
80.4104
80.2796
80.1705
80.0619
80.1162
Tuesday 16 July 2013 (16/07/2013)
79.1672
80.3316
79.3017
80.0632
79.6825
Monday 15 July 2013 (15/07/2013)
78.9512
79.1617
79.3034
79.2553
79.2794
Friday 12 July 2013 (12/07/2013)
80.0712
78.8608
78.9111
79.5481
79.2296
Thursday 11 July 2013 (11/07/2013)
79.6973
80.0947
80.0089
79.8832
79.9461
Wednesday 10 July 2013 (10/07/2013)
79.7413
79.7058
79.4974
79.9160
79.7067
Tuesday 9 July 2013 (09/07/2013)
79.3248
79.7363
79.2235
79.6560
79.4398
Monday 8 July 2013 (08/07/2013)
78.4240
79.3300
78.9878
78.6423
78.8151
Friday 5 July 2013 (05/07/2013)
78.8405
78.4348
78.7670
78.7226
78.7448
Thursday 4 July 2013 (04/07/2013)
78.2901
78.8405
78.3444
79.0784
78.7114
Wednesday 3 July 2013 (03/07/2013)
78.3833
78.3267
77.9224
78.6789
78.3007
Tuesday 2 July 2013 (02/07/2013)
79.4987
78.6542
78.9280
78.8779
78.9030
Monday 1 July 2013 (01/07/2013)
78.0400
79.4686
78.6272
79.0999
78.8636

June

Friday 28 June 2013 (28/06/2013)
79.7823
78.5011
78.8682
78.8123
78.8403
Thursday 27 June 2013 (27/06/2013)
79.8376
79.7753
79.9431
79.9814
79.9623
Wednesday 26 June 2013 (26/06/2013)
79.4966
79.8447
79.6968
80.0377
79.8673
Tuesday 25 June 2013 (25/06/2013)
79.6736
79.7680
79.4601
79.6257
79.5429
Monday 24 June 2013 (24/06/2013)
79.0618
79.6822
79.4174
79.3837
79.4006
Friday 21 June 2013 (21/06/2013)
78.8118
79.1802
78.9109
79.1629
79.0369
Thursday 20 June 2013 (20/06/2013)
79.6189
78.8264
78.8058
79.4565
79.1312
Wednesday 19 June 2013 (19/06/2013)
81.3438
79.6323
80.6254
80.7639
80.6947
Tuesday 18 June 2013 (18/06/2013)
81.7597
81.3523
81.2607
81.2805
81.2706
Monday 17 June 2013 (17/06/2013)
81.8076
81.7446
81.7874
82.4825
82.1350
Friday 14 June 2013 (14/06/2013)
82.2841
81.9736
81.9535
82.2051
82.0793
Thursday 13 June 2013 (13/06/2013)
80.9508
82.4627
80.9329
82.2120
81.5725
Wednesday 12 June 2013 (12/06/2013)
80.3198
80.9526
80.8153
81.3021
81.0587
Tuesday 11 June 2013 (11/06/2013)
80.5446
80.2205
79.9112
80.3406
80.1259
Monday 10 June 2013 (10/06/2013)
80.0897
80.3523
80.3108
80.1374
80.2241
Friday 7 June 2013 (07/06/2013)
81.5178
80.6383
80.4870
80.9206
80.7038
Thursday 6 June 2013 (06/06/2013)
81.2731
81.4813
81.5051
81.1590
81.3321
Wednesday 5 June 2013 (05/06/2013)
82.1768
81.2326
81.0761
82.1155
81.5958
Tuesday 4 June 2013 (04/06/2013)
83.2409
82.1754
82.1672
82.9702
82.5687
Monday 3 June 2013 (03/06/2013)
81.8710
83.2430
82.6593
82.5703
82.6148

May

Friday 31 May 2013 (31/05/2013)
82.2347
81.5261
81.6777
81.9639
81.8208
Thursday 30 May 2013 (30/05/2013)
81.7784
82.2444
82.1741
82.1464
82.1603
Wednesday 29 May 2013 (29/05/2013)
81.9483
81.7848
81.7740
81.8420
81.8080
Tuesday 28 May 2013 (28/05/2013)
81.8936
81.9141
82.1702
82.1427
82.1565
Monday 27 May 2013 (27/05/2013)
81.2696
81.8699
81.7306
81.3394
81.5350
Friday 24 May 2013 (24/05/2013)
82.2384
81.3605
81.5330
81.9937
81.7634
Thursday 23 May 2013 (23/05/2013)
81.9611
82.1980
81.4702
82.0186
81.7444
Wednesday 22 May 2013 (22/05/2013)
82.5371
81.9203
82.3576
82.1202
82.2389
Tuesday 21 May 2013 (21/05/2013)
82.2966
82.5889
82.0688
82.3728
82.2208
Monday 20 May 2013 (20/05/2013)
81.6674
82.2483
82.1778
81.7805
81.9792
Friday 17 May 2013 (17/05/2013)
82.1968
81.5563
81.7802
81.6833
81.7318
Thursday 16 May 2013 (16/05/2013)
83.0442
82.1889
82.4235
82.8201
82.6218
Wednesday 15 May 2013 (15/05/2013)
82.9291
82.9977
82.8004
82.7055
82.7530
Tuesday 14 May 2013 (14/05/2013)
83.4428
82.9275
83.3204
83.0591
83.1898
Monday 13 May 2013 (13/05/2013)
83.5032
83.4022
83.6520
83.4295
83.5408
Friday 10 May 2013 (10/05/2013)
84.3131
83.9743
84.0536
83.6270
83.8403
Thursday 9 May 2013 (09/05/2013)
85.2827
84.5063
84.9628
85.0796
85.0212
Wednesday 8 May 2013 (08/05/2013)
85.3987
85.2270
85.3715
85.4968
85.4342
Tuesday 7 May 2013 (07/05/2013)
85.8632
85.5029
85.3624
85.5284
85.4454
Monday 6 May 2013 (06/05/2013)
86.3447
85.8773
85.9369
86.1703
86.0536
Friday 3 May 2013 (03/05/2013)
85.7791
86.3694
86.0173
85.9426
85.9800
Thursday 2 May 2013 (02/05/2013)
85.9297
85.7771
85.6368
85.7797
85.7083
Wednesday 1 May 2013 (01/05/2013)
86.9043
86.1220
86.2362
86.8929
86.5646

April

Tuesday 30 April 2013 (30/04/2013)
86.7902
86.9002
86.8433
86.7707
86.8070
Monday 29 April 2013 (29/04/2013)
85.9673
86.7902
86.4555
86.6067
86.5311
Friday 26 April 2013 (26/04/2013)
86.3434
86.1522
86.2990
86.4434
86.3712
Thursday 25 April 2013 (25/04/2013)
86.0906
86.3422
86.4829
86.1767
86.3298
Wednesday 24 April 2013 (24/04/2013)
85.9230
86.0977
86.0863
85.9706
86.0285
Tuesday 23 April 2013 (23/04/2013)
86.2493
85.8368
85.9483
85.9145
85.9314
Monday 22 April 2013 (22/04/2013)
86.1184
86.2491
86.2052
86.1815
86.1934
Friday 19 April 2013 (19/04/2013)
86.3251
86.1189
86.6282
86.3067
86.4675
Thursday 18 April 2013 (18/04/2013)
86.2799
86.3274
86.2794
86.5406
86.4100
Wednesday 17 April 2013 (17/04/2013)
87.9992
86.2770
87.6912
86.6313
87.1613
Tuesday 16 April 2013 (16/04/2013)
86.5291
88.0067
87.7207
86.7607
87.2407
Monday 15 April 2013 (15/04/2013)
88.2234
86.6077
87.0567
87.8356
87.4462
Friday 12 April 2013 (12/04/2013)
88.8016
88.2681
88.9723
88.2910
88.6317
Thursday 11 April 2013 (11/04/2013)
88.9673
88.7990
89.1825
88.9542
89.0684
Wednesday 10 April 2013 (10/04/2013)
88.7360
88.9546
88.8167
88.8877
88.8522
Tuesday 9 April 2013 (09/04/2013)
88.2054
88.8318
88.6073
88.6026
88.6050
Monday 8 April 2013 (08/04/2013)
87.9255
88.2010
87.8384
87.8763
87.8574
Friday 5 April 2013 (05/04/2013)
88.5524
88.0830
88.0654
88.4465
88.2560
Thursday 4 April 2013 (04/04/2013)
88.7104
88.5557
88.4975
88.2850
88.3913
Wednesday 3 April 2013 (03/04/2013)
88.8769
88.6711
88.8567
88.9282
88.8925
Tuesday 2 April 2013 (02/04/2013)
89.1289
88.8712
89.2891
88.8850
89.0871
Monday 1 April 2013 (01/04/2013)
89.2300
89.1196
89.0012
88.9759
88.9886

March

Friday 29 March 2013 (29/03/2013)
89.0014
89.1065
88.9726
88.8316
88.9021
Thursday 28 March 2013 (28/03/2013)
89.2410
88.9991
89.0273
89.2913
89.1593
Wednesday 27 March 2013 (27/03/2013)
89.9925
89.4053
89.8798
89.2519
89.5659
Tuesday 26 March 2013 (26/03/2013)
89.7088
89.9888
89.8678
90.0538
89.9608
Monday 25 March 2013 (25/03/2013)
89.5610
89.7452
89.6194
89.8386
89.7290
Friday 22 March 2013 (22/03/2013)
89.5452
89.5101
89.6146
89.5774
89.5960
Thursday 21 March 2013 (21/03/2013)
88.9553
89.5320
89.1762
89.1331
89.1547
Wednesday 20 March 2013 (20/03/2013)
88.7582
88.9492
89.0676
88.9391
89.0034
Tuesday 19 March 2013 (19/03/2013)
89.0607
88.7949
88.8467
88.9463
88.8965
Monday 18 March 2013 (18/03/2013)
88.3990
89.0717
88.8950
88.7895
88.8423
Friday 15 March 2013 (15/03/2013)
88.6421
88.9544
88.5945
88.7857
88.6901
Thursday 14 March 2013 (14/03/2013)
87.9066
88.6559
88.6976
88.4296
88.5636
Wednesday 13 March 2013 (13/03/2013)
88.0979
87.9040
90.0881
88.0232
89.0557
Tuesday 12 March 2013 (12/03/2013)
87.6962
88.0590
89.7291
88.1238
88.9265
Monday 11 March 2013 (11/03/2013)
87.9393
87.8005
87.9485
87.7051
87.8268
Friday 8 March 2013 (08/03/2013)
88.6575
87.8759
88.5185
88.0160
88.2673
Thursday 7 March 2013 (07/03/2013)
88.7243
88.7035
88.7907
88.6368
88.7138
Wednesday 6 March 2013 (06/03/2013)
87.7111
88.2493
88.6470
87.9241
88.2856
Tuesday 5 March 2013 (05/03/2013)
87.6098
87.7057
87.9673
87.6191
87.7932
Monday 4 March 2013 (04/03/2013)
87.6349
87.7143
87.5279
87.6532
87.5906
Friday 1 March 2013 (01/03/2013)
88.1406
87.6337
88.0522
87.5926
87.8224

February

Thursday 28 February 2013 (28/02/2013)
89.3237
88.1509
89.0125
88.5186
88.7656
Wednesday 27 February 2013 (27/02/2013)
89.3036
89.3005
89.0785
88.5763
88.8274
Tuesday 26 February 2013 (26/02/2013)
89.5979
89.2962
89.5725
89.4031
89.4878
Monday 25 February 2013 (25/02/2013)
90.3195
89.5710
89.8125
89.8316
89.8221
Friday 22 February 2013 (22/02/2013)
89.8619
90.3826
90.0471
90.4337
90.2404
Thursday 21 February 2013 (21/02/2013)
89.7341
89.8418
89.8088
89.8069
89.8079
Wednesday 20 February 2013 (20/02/2013)
90.9280
90.0020
90.7928
90.1412
90.4670
Tuesday 19 February 2013 (19/02/2013)
90.2743
90.8749
90.4854
90.9604
90.7229
Monday 18 February 2013 (18/02/2013)
89.8066
90.2899
89.9619
90.0422
90.0021
Friday 15 February 2013 (15/02/2013)
90.4070
90.0100
90.0908
90.4695
90.2802
Thursday 14 February 2013 (14/02/2013)
90.7447
90.3840
90.5453
90.3398
90.4426
Wednesday 13 February 2013 (13/02/2013)
90.2249
90.7156
90.2792
90.4418
90.3605
Tuesday 12 February 2013 (12/02/2013)
89.5326
90.3048
89.7916
89.8376
89.8146
Monday 11 February 2013 (11/02/2013)
90.3189
89.5297
90.2123
89.8196
90.0160
Friday 8 February 2013 (08/02/2013)
89.8205
90.3576
90.3913
90.1463
90.2688
Thursday 7 February 2013 (07/02/2013)
90.3963
90.0609
90.3578
90.4657
90.4118
Wednesday 6 February 2013 (06/02/2013)
91.0653
90.4196
90.3012
90.9109
90.6061
Tuesday 5 February 2013 (05/02/2013)
91.1812
91.0195
91.1497
91.1548
91.1523
Monday 4 February 2013 (04/02/2013)
91.0909
91.1885
91.2746
91.1939
91.2343
Friday 1 February 2013 (01/02/2013)
91.3077
91.1996
90.8871
91.1937
91.0404

January

Thursday 31 January 2013 (31/01/2013)
91.2525
91.3083
91.3811
91.1366
91.2589
Wednesday 30 January 2013 (30/01/2013)
91.8196
91.3137
91.3358
91.6911
91.5135
Tuesday 29 January 2013 (29/01/2013)
91.2566
91.8068
91.8808
91.5661
91.7235
Monday 28 January 2013 (28/01/2013)
91.1512
91.2427
91.0698
90.6417
90.8558
Friday 25 January 2013 (25/01/2013)
91.2918
91.2552
91.2341
91.4170
91.3256
Thursday 24 January 2013 (24/01/2013)
92.2498
91.3544
91.6516
91.7705
91.7111
Wednesday 23 January 2013 (23/01/2013)
92.3973
92.3025
92.3669
92.2805
92.3237
Tuesday 22 January 2013 (22/01/2013)
91.3965
91.8120
92.1194
91.8185
91.9690
Monday 21 January 2013 (21/01/2013)
91.5563
91.3971
91.3964
91.3814
91.3889
Friday 18 January 2013 (18/01/2013)
91.4803
91.5264
91.4584
91.3127
91.3856
Thursday 17 January 2013 (17/01/2013)
91.8333
91.6452
91.4330
91.5320
91.4825
Wednesday 16 January 2013 (16/01/2013)
91.6504
91.7095
91.6668
91.5834
91.6251
Tuesday 15 January 2013 (15/01/2013)
91.6535
91.6456
91.5787
91.4672
91.5230
Monday 14 January 2013 (14/01/2013)
91.5810
91.6344
91.4125
91.6679
91.5402
Friday 11 January 2013 (11/01/2013)
91.9346
91.3455
91.6201
91.5638
91.5920
Thursday 10 January 2013 (10/01/2013)
91.0320
91.7778
91.8835
91.4555
91.6695
Wednesday 9 January 2013 (09/01/2013)
90.9317
91.0063
90.8853
91.0784
90.9819
Tuesday 8 January 2013 (08/01/2013)
90.9689
90.9162
90.8151
90.3772
90.5962
Monday 7 January 2013 (07/01/2013)
90.4784
90.9784
90.8866
90.4951
90.6909
Friday 4 January 2013 (04/01/2013)
90.5358
90.5521
90.3889
89.8431
90.1160
Thursday 3 January 2013 (03/01/2013)
90.6030
90.5293
90.6532
90.3779
90.5156
Wednesday 2 January 2013 (02/01/2013)
89.5609
90.4926
90.0654
90.3602
90.2128
Tuesday 1 January 2013 (01/01/2013)
89.5446
89.4797
89.5155
89.6592
89.5874