Australian Dollar-Kenyan Shilling History: 2012
Daily AUD/KES rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 18.6428 on 25/03/2022
Lowest exchange rate of 2012: 15.3763 on 17/10/2022
Average exchange rate of 2012: 17.1092
Historical Graph For Converting Australian Dollars into Kenyan Shillings
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Kenyan Shilling on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2022 (30/12/2022) | 16.7231 | 16.8267 | 16.7467 | 16.7257 | 16.7362 |
Thursday 29 December 2022 (29/12/2022) | 16.6320 | 16.7241 | 16.6860 | 16.6269 | 16.6565 |
Wednesday 28 December 2022 (28/12/2022) | 16.6072 | 16.6338 | 16.7312 | 16.6700 | 16.7006 |
Tuesday 27 December 2022 (27/12/2022) | 16.5826 | 16.6076 | 16.6117 | 16.6113 | 16.6115 |
Monday 26 December 2022 (26/12/2022) | 16.5747 | 16.5833 | 16.5832 | 16.5155 | 16.5494 |
Friday 23 December 2022 (23/12/2022) | 16.4614 | 16.5756 | 16.5548 | 16.5325 | 16.5437 |
Thursday 22 December 2022 (22/12/2022) | 16.5542 | 16.4637 | 16.5584 | 16.5411 | 16.5498 |
Wednesday 21 December 2022 (21/12/2022) | 16.4663 | 16.5543 | 16.5279 | 16.4790 | 16.5035 |
Tuesday 20 December 2022 (20/12/2022) | 16.5470 | 16.4687 | 16.4920 | 16.4641 | 16.4781 |
Monday 19 December 2022 (19/12/2022) | 16.5805 | 16.5441 | 16.6374 | 16.5663 | 16.6019 |
Friday 16 December 2022 (16/12/2022) | 16.5427 | 16.6329 | 16.8909 | 16.5438 | 16.7174 |
Thursday 15 December 2022 (15/12/2022) | 16.9082 | 16.5440 | 16.7794 | 16.5841 | 16.6818 |
Wednesday 14 December 2022 (14/12/2022) | 16.8659 | 16.9138 | 16.9258 | 16.7784 | 16.8521 |
Tuesday 13 December 2022 (13/12/2022) | 16.6548 | 16.8660 | 16.9986 | 16.8773 | 16.9380 |
Monday 12 December 2022 (12/12/2022) | 16.7462 | 16.6555 | 16.7314 | 16.7051 | 16.7183 |
Friday 9 December 2022 (09/12/2022) | 16.7243 | 16.8223 | 16.7746 | 16.7244 | 16.7495 |
Thursday 8 December 2022 (08/12/2022) | 16.5803 | 16.7300 | 16.6264 | 16.6180 | 16.6222 |
Wednesday 7 December 2022 (07/12/2022) | 16.5840 | 16.5805 | 16.5800 | 16.5653 | 16.5727 |
Tuesday 6 December 2022 (06/12/2022) | 16.6043 | 16.5806 | 16.6202 | 16.5854 | 16.6028 |
Monday 5 December 2022 (05/12/2022) | 16.8201 | 16.6030 | 16.8120 | 16.7216 | 16.7668 |
Friday 2 December 2022 (02/12/2022) | 16.8655 | 16.8781 | 17.0179 | 16.8365 | 16.9272 |
Thursday 1 December 2022 (01/12/2022) | 16.8449 | 16.8736 | 16.8479 | 16.7287 | 16.7883 |
November | |||||
Wednesday 30 November 2022 (30/11/2022) | 16.5452 | 16.8418 | 16.7077 | 16.5824 | 16.6451 |
Tuesday 29 November 2022 (29/11/2022) | 16.5145 | 16.5342 | 16.7278 | 16.6595 | 16.6937 |
Monday 28 November 2022 (28/11/2022) | 16.6655 | 16.5125 | 16.6371 | 16.5237 | 16.5804 |
Friday 25 November 2022 (25/11/2022) | 16.7218 | 16.7842 | 16.7433 | 16.7345 | 16.7389 |
Thursday 24 November 2022 (24/11/2022) | 16.7501 | 16.7241 | 16.7113 | 16.5792 | 16.6453 |
Wednesday 23 November 2022 (23/11/2022) | 16.5035 | 16.7467 | 16.6526 | 16.4000 | 16.5263 |
Tuesday 22 November 2022 (22/11/2022) | 16.3359 | 16.5024 | 16.4672 | 16.3414 | 16.4043 |
Monday 21 November 2022 (21/11/2022) | 16.5475 | 16.3359 | 16.4445 | 16.3971 | 16.4208 |
Friday 18 November 2022 (18/11/2022) | 16.6230 | 16.5972 | 16.6001 | 16.5867 | 16.5934 |
Thursday 17 November 2022 (17/11/2022) | 16.7364 | 16.6256 | 16.6734 | 16.4863 | 16.5799 |
Wednesday 16 November 2022 (16/11/2022) | 16.7894 | 16.7337 | 16.7774 | 16.7111 | 16.7443 |
Tuesday 15 November 2022 (15/11/2022) | 16.5395 | 16.7868 | 16.7292 | 16.7172 | 16.7232 |
Monday 14 November 2022 (14/11/2022) | 16.4134 | 16.5354 | 16.5419 | 16.5330 | 16.5375 |
Friday 11 November 2022 (11/11/2022) | 16.4185 | 16.6545 | 16.6269 | 16.5246 | 16.5758 |
Thursday 10 November 2022 (10/11/2022) | 15.9914 | 16.4194 | 16.3499 | 15.9806 | 16.1653 |
Wednesday 9 November 2022 (09/11/2022) | 16.1517 | 15.9881 | 16.1215 | 15.9372 | 16.0294 |
Tuesday 8 November 2022 (08/11/2022) | 16.0679 | 16.1572 | 16.1006 | 15.9719 | 16.0363 |
Monday 7 November 2022 (07/11/2022) | 15.7323 | 16.0741 | 16.0825 | 15.6510 | 15.8668 |
Friday 4 November 2022 (04/11/2022) | 15.5963 | 15.7327 | 16.9907 | 15.7348 | 16.3628 |
Thursday 3 November 2022 (03/11/2022) | 15.7398 | 15.5969 | 15.7998 | 15.6561 | 15.7280 |
Wednesday 2 November 2022 (02/11/2022) | 15.8633 | 15.7392 | 15.9414 | 15.8566 | 15.8990 |
Tuesday 1 November 2022 (01/11/2022) | 15.8476 | 15.8631 | 15.9502 | 15.8570 | 15.9036 |
October | |||||
Monday 31 October 2022 (31/10/2022) | 15.8821 | 15.8576 | 16.1998 | 15.8979 | 16.0489 |
Friday 28 October 2022 (28/10/2022) | 16.0005 | 15.9864 | 15.9539 | 15.9202 | 15.9371 |
Thursday 27 October 2022 (27/10/2022) | 16.0809 | 15.9961 | 16.0216 | 15.9535 | 15.9876 |
Wednesday 26 October 2022 (26/10/2022) | 15.8049 | 16.0848 | 16.0611 | 15.7824 | 15.9218 |
Tuesday 25 October 2022 (25/10/2022) | 15.6741 | 15.8049 | 15.8167 | 15.5345 | 15.6756 |
Monday 24 October 2022 (24/10/2022) | 15.5590 | 15.6767 | 15.5539 | 15.5425 | 15.5482 |
Friday 21 October 2022 (21/10/2022) | 15.5425 | 16.1073 | 15.7708 | 15.6602 | 15.7155 |
Thursday 20 October 2022 (20/10/2022) | 15.5198 | 15.5429 | 15.6882 | 15.5730 | 15.6306 |
Wednesday 19 October 2022 (19/10/2022) | 15.6466 | 15.5197 | 15.6456 | 15.4984 | 15.5720 |
Tuesday 18 October 2022 (18/10/2022) | 15.6031 | 15.6467 | 15.5871 | 15.4383 | 15.5127 |
Monday 17 October 2022 (17/10/2022) | 15.4070 | 15.5968 | 15.5671 | 15.3763 | 15.4717 |
Friday 14 October 2022 (14/10/2022) | 15.5912 | 15.6752 | 15.7929 | 15.5351 | 15.6640 |
Thursday 13 October 2022 (13/10/2022) | 15.5331 | 15.6002 | 15.5529 | 15.4952 | 15.5241 |
Wednesday 12 October 2022 (12/10/2022) | 15.5180 | 15.5398 | 15.5620 | 15.4805 | 15.5213 |
Tuesday 11 October 2022 (11/10/2022) | 15.5872 | 15.5229 | 15.6199 | 15.5340 | 15.5770 |
Monday 10 October 2022 (10/10/2022) | 15.8043 | 15.5881 | 15.6879 | 15.6519 | 15.6699 |
Friday 7 October 2022 (07/10/2022) | 15.8931 | 15.8771 | 16.3291 | 16.0089 | 16.1690 |
Thursday 6 October 2022 (06/10/2022) | 16.1373 | 15.8898 | 16.1581 | 15.8963 | 16.0272 |
Wednesday 5 October 2022 (05/10/2022) | 16.0894 | 16.1459 | 16.1296 | 16.0288 | 16.0792 |
Tuesday 4 October 2022 (04/10/2022) | 16.1007 | 16.0914 | 16.0279 | 15.9619 | 15.9949 |
Monday 3 October 2022 (03/10/2022) | 15.8951 | 16.1004 | 16.0655 | 15.8066 | 15.9361 |
September | |||||
Friday 30 September 2022 (30/09/2022) | 16.0752 | 16.0235 | 15.8744 | 15.8269 | 15.8507 |
Thursday 29 September 2022 (29/09/2022) | 16.1336 | 16.0707 | 16.0906 | 15.7906 | 15.9406 |
Wednesday 28 September 2022 (28/09/2022) | 15.8483 | 16.1312 | 16.0240 | 15.8300 | 15.9270 |
Tuesday 27 September 2022 (27/09/2022) | 16.0092 | 15.8556 | 16.0170 | 15.8453 | 15.9312 |
Monday 26 September 2022 (26/09/2022) | 16.2300 | 16.0157 | 16.3852 | 16.1082 | 16.2467 |
Friday 23 September 2022 (23/09/2022) | 16.4439 | 16.3564 | 16.3915 | 16.3603 | 16.3759 |
Thursday 22 September 2022 (22/09/2022) | 16.1934 | 16.4423 | 16.3912 | 16.2459 | 16.3186 |
Wednesday 21 September 2022 (21/09/2022) | 16.4704 | 16.1901 | 16.5348 | 16.3503 | 16.4426 |
Tuesday 20 September 2022 (20/09/2022) | 16.6663 | 16.4677 | 16.6107 | 16.4836 | 16.5472 |
Monday 19 September 2022 (19/09/2022) | 16.3805 | 16.6648 | 16.6112 | 16.3700 | 16.4906 |
Friday 16 September 2022 (16/09/2022) | 16.5060 | 16.6269 | 16.5738 | 16.5419 | 16.5579 |
Thursday 15 September 2022 (15/09/2022) | 16.6567 | 16.5014 | 16.6642 | 16.5973 | 16.6308 |
Wednesday 14 September 2022 (14/09/2022) | 16.6486 | 16.6554 | 16.9100 | 16.6527 | 16.7814 |
Tuesday 13 September 2022 (13/09/2022) | 17.0295 | 16.6556 | 16.9304 | 16.7300 | 16.8302 |
Monday 12 September 2022 (12/09/2022) | 16.7486 | 17.0298 | 16.9987 | 16.7793 | 16.8890 |
Friday 9 September 2022 (09/09/2022) | 16.6595 | 16.9144 | 16.9515 | 16.8097 | 16.8806 |
Thursday 8 September 2022 (08/09/2022) | 16.5593 | 16.6577 | 16.6317 | 16.4810 | 16.5564 |
Wednesday 7 September 2022 (07/09/2022) | 16.5086 | 16.5541 | 16.6291 | 16.4982 | 16.5637 |
Tuesday 6 September 2022 (06/09/2022) | 16.7142 | 16.5073 | 16.6488 | 16.6348 | 16.6418 |
Monday 5 September 2022 (05/09/2022) | 16.6524 | 16.7061 | 16.8311 | 16.6797 | 16.7554 |
Friday 2 September 2022 (02/09/2022) | 16.6819 | 16.7900 | 16.8457 | 16.8417 | 16.8437 |
Thursday 1 September 2022 (01/09/2022) | 16.7566 | 16.6800 | 16.7423 | 16.6949 | 16.7186 |
August | |||||
Wednesday 31 August 2022 (31/08/2022) | 16.7257 | 16.7575 | 16.9114 | 16.8175 | 16.8645 |
Tuesday 30 August 2022 (30/08/2022) | 16.8539 | 17.9366 | 17.9506 | 16.9334 | 17.4420 |
Monday 29 August 2022 (29/08/2022) | 16.9764 | 18.0756 | 17.9910 | 17.0321 | 17.5116 |
Friday 26 August 2022 (26/08/2022) | 17.1135 | 17.2866 | 17.3990 | 17.1827 | 17.2909 |
Thursday 25 August 2022 (25/08/2022) | 16.9133 | 17.1142 | 17.0562 | 17.0361 | 17.0462 |
Wednesday 24 August 2022 (24/08/2022) | 16.9559 | 16.9138 | 16.9850 | 16.9133 | 16.9492 |
Tuesday 23 August 2022 (23/08/2022) | 16.8884 | 16.9579 | 17.0269 | 16.9471 | 16.9870 |
Monday 22 August 2022 (22/08/2022) | 16.9456 | 16.8839 | 16.9806 | 16.8996 | 16.9401 |
Friday 19 August 2022 (19/08/2022) | 17.0005 | 16.9163 | 17.1294 | 16.9306 | 17.0300 |
Thursday 18 August 2022 (18/08/2022) | 17.0660 | 17.0096 | 17.0714 | 17.0486 | 17.0600 |
Wednesday 17 August 2022 (17/08/2022) | 17.2440 | 17.0627 | 17.2058 | 17.0477 | 17.1268 |
Tuesday 16 August 2022 (16/08/2022) | 17.2392 | 17.2471 | 17.2639 | 17.2636 | 17.2638 |
Monday 15 August 2022 (15/08/2022) | 17.4863 | 17.2396 | 17.3901 | 17.3747 | 17.3824 |
Friday 12 August 2022 (12/08/2022) | 17.4522 | 17.5157 | 17.6108 | 17.5201 | 17.5655 |
Thursday 11 August 2022 (11/08/2022) | 17.4016 | 17.4463 | 17.4630 | 17.3943 | 17.4287 |
Wednesday 10 August 2022 (10/08/2022) | 17.0731 | 17.4009 | 17.3533 | 17.2625 | 17.3079 |
Tuesday 9 August 2022 (09/08/2022) | 17.1583 | 17.0744 | 17.1700 | 17.1661 | 17.1681 |
Monday 8 August 2022 (08/08/2022) | 17.0733 | 17.1517 | 17.2463 | 17.1790 | 17.2127 |
Friday 5 August 2022 (05/08/2022) | 17.0825 | 17.0234 | 17.0829 | 16.9811 | 17.0320 |
Thursday 4 August 2022 (04/08/2022) | 17.0305 | 17.0814 | 17.1789 | 17.1707 | 17.1748 |
Wednesday 3 August 2022 (03/08/2022) | 16.9269 | 17.0365 | 17.1536 | 17.0571 | 17.1054 |
Tuesday 2 August 2022 (02/08/2022) | 17.2513 | 16.9246 | 17.0975 | 17.0729 | 17.0852 |
Monday 1 August 2022 (01/08/2022) | 17.1215 | 17.2435 | 17.3155 | 17.2087 | 17.2621 |
July | |||||
Friday 29 July 2022 (29/07/2022) | 17.1909 | 17.2874 | 17.2876 | 17.1839 | 17.2358 |
Thursday 28 July 2022 (28/07/2022) | 17.2060 | 17.1878 | 17.1687 | 17.1098 | 17.1393 |
Wednesday 27 July 2022 (27/07/2022) | 17.0861 | 17.2038 | 17.2141 | 17.0944 | 17.1543 |
Tuesday 26 July 2022 (26/07/2022) | 17.0915 | 17.0876 | 17.1433 | 17.0433 | 17.0933 |
Monday 25 July 2022 (25/07/2022) | 16.9068 | 17.0920 | 17.0979 | 16.9692 | 17.0336 |
Friday 22 July 2022 (22/07/2022) | 17.0192 | 16.9899 | 17.2209 | 17.0733 | 17.1471 |
Thursday 21 July 2022 (21/07/2022) | 16.9072 | 17.0194 | 17.5159 | 16.9668 | 17.2414 |
Wednesday 20 July 2022 (20/07/2022) | 16.9595 | 16.9177 | 17.0176 | 16.9437 | 16.9807 |
Tuesday 19 July 2022 (19/07/2022) | 16.7458 | 16.9583 | 16.9298 | 16.9010 | 16.9154 |
Monday 18 July 2022 (18/07/2022) | 16.7186 | 16.7484 | 16.8358 | 16.6815 | 16.7587 |
Friday 15 July 2022 (15/07/2022) | 16.6127 | 16.8782 | 16.8142 | 16.5860 | 16.7001 |
Thursday 14 July 2022 (14/07/2022) | 16.5523 | 16.6083 | 16.6344 | 16.5548 | 16.5946 |
Wednesday 13 July 2022 (13/07/2022) | 16.5809 | 16.5548 | 16.6665 | 16.6072 | 16.6369 |
Tuesday 12 July 2022 (12/07/2022) | 16.6041 | 16.5741 | 16.8679 | 16.6570 | 16.7625 |
Monday 11 July 2022 (11/07/2022) | 16.7524 | 16.6064 | 16.6609 | 16.6502 | 16.6556 |
Friday 8 July 2022 (08/07/2022) | 16.8377 | 17.0135 | 17.0598 | 16.8103 | 16.9351 |
Thursday 7 July 2022 (07/07/2022) | 16.6709 | 16.8344 | 16.8000 | 16.7482 | 16.7741 |
Wednesday 6 July 2022 (06/07/2022) | 16.7022 | 16.6796 | 16.7890 | 16.7466 | 16.7678 |
Tuesday 5 July 2022 (05/07/2022) | 16.8881 | 16.6951 | 17.0296 | 16.8209 | 16.9253 |
Monday 4 July 2022 (04/07/2022) | 16.7517 | 16.8923 | 16.9110 | 16.7982 | 16.8546 |
Friday 1 July 2022 (01/07/2022) | 16.9505 | 16.7604 | 16.7711 | 16.7371 | 16.7541 |
June | |||||
Thursday 30 June 2022 (30/06/2022) | 16.8944 | 16.9479 | 17.0448 | 16.9921 | 17.0185 |
Wednesday 29 June 2022 (29/06/2022) | 16.9684 | 16.8976 | 17.0260 | 16.9420 | 16.9840 |
Tuesday 28 June 2022 (28/06/2022) | 16.9934 | 16.9710 | 17.0375 | 17.0223 | 17.0299 |
Monday 27 June 2022 (27/06/2022) | 17.0409 | 16.9898 | 17.0604 | 17.0215 | 17.0410 |
Friday 24 June 2022 (24/06/2022) | 16.9203 | 17.1528 | 17.1541 | 16.9990 | 17.0766 |
Thursday 23 June 2022 (23/06/2022) | 16.9155 | 16.9191 | 16.9506 | 16.8211 | 16.8859 |
Wednesday 22 June 2022 (22/06/2022) | 17.0576 | 16.9214 | 17.0296 | 17.0194 | 17.0245 |
Tuesday 21 June 2022 (21/06/2022) | 17.1243 | 17.0560 | 17.1176 | 17.1000 | 17.1088 |
Monday 20 June 2022 (20/06/2022) | 17.1115 | 17.1278 | 17.1693 | 17.1220 | 17.1457 |
Friday 17 June 2022 (17/06/2022) | 17.3088 | 17.4584 | 17.3109 | 17.1943 | 17.2526 |
Thursday 16 June 2022 (16/06/2022) | 17.2451 | 17.3049 | 17.2667 | 17.1721 | 17.2194 |
Wednesday 15 June 2022 (15/06/2022) | 16.9220 | 17.2386 | 17.1774 | 16.9908 | 17.0841 |
Tuesday 14 June 2022 (14/06/2022) | 17.0075 | 16.9224 | 17.1416 | 16.8413 | 16.9915 |
Monday 13 June 2022 (13/06/2022) | 17.3735 | 17.0090 | 17.3971 | 17.0201 | 17.2086 |
Friday 10 June 2022 (10/06/2022) | 17.4408 | 17.4746 | 17.6499 | 17.6041 | 17.6270 |
Thursday 9 June 2022 (09/06/2022) | 17.6660 | 17.4371 | 17.6202 | 17.4990 | 17.5596 |
Wednesday 8 June 2022 (08/06/2022) | 17.7400 | 17.6519 | 17.7523 | 17.6983 | 17.7253 |
Tuesday 7 June 2022 (07/06/2022) | 17.6355 | 17.7419 | 17.7280 | 17.7161 | 17.7221 |
Monday 6 June 2022 (06/06/2022) | 17.7313 | 17.6407 | 17.7647 | 17.7218 | 17.7433 |
Friday 3 June 2022 (03/06/2022) | 17.8432 | 17.7007 | 17.8070 | 17.7467 | 17.7769 |
Thursday 2 June 2022 (02/06/2022) | 17.6019 | 17.8451 | 17.7670 | 17.7085 | 17.7378 |
Wednesday 1 June 2022 (01/06/2022) | 17.6423 | 17.6109 | 17.6358 | 17.6307 | 17.6333 |
May | |||||
Tuesday 31 May 2022 (31/05/2022) | 17.6765 | 17.6382 | 17.6905 | 17.6216 | 17.6561 |
Monday 30 May 2022 (30/05/2022) | 17.5754 | 17.6789 | 17.6310 | 17.6297 | 17.6304 |
Friday 27 May 2022 (27/05/2022) | 17.4007 | 17.7568 | 17.7072 | 17.4496 | 17.5784 |
Thursday 26 May 2022 (26/05/2022) | 17.3074 | 17.3990 | 17.4235 | 17.3142 | 17.3689 |
Wednesday 25 May 2022 (25/05/2022) | 17.3608 | 17.3030 | 17.5277 | 17.3353 | 17.4315 |
Tuesday 24 May 2022 (24/05/2022) | 17.3398 | 17.3683 | 17.4235 | 17.3785 | 17.4010 |
Monday 23 May 2022 (23/05/2022) | 17.2843 | 17.3480 | 17.4484 | 17.3508 | 17.3996 |
Friday 20 May 2022 (20/05/2022) | 17.2326 | 17.6403 | 17.6410 | 17.2794 | 17.4602 |
Thursday 19 May 2022 (19/05/2022) | 17.0223 | 17.2295 | 17.2582 | 17.1552 | 17.2067 |
Wednesday 18 May 2022 (18/05/2022) | 17.1873 | 17.0135 | 17.1509 | 17.0693 | 17.1101 |
Tuesday 17 May 2022 (17/05/2022) | 17.0712 | 17.1912 | 17.2134 | 17.1306 | 17.1720 |
Monday 16 May 2022 (16/05/2022) | 17.0197 | 17.0600 | 16.9531 | 16.9492 | 16.9512 |
Friday 13 May 2022 (13/05/2022) | 16.8070 | 17.0370 | 16.9852 | 16.9154 | 16.9503 |
Thursday 12 May 2022 (12/05/2022) | 16.9501 | 16.8145 | 16.9152 | 16.8959 | 16.9056 |
Wednesday 11 May 2022 (11/05/2022) | 16.9630 | 16.9522 | 17.1654 | 17.0414 | 17.1034 |
Tuesday 10 May 2022 (10/05/2022) | 17.0035 | 16.9676 | 17.0188 | 16.9977 | 17.0083 |
Monday 9 May 2022 (09/05/2022) | 17.2259 | 17.0090 | 17.1931 | 17.1813 | 17.1872 |
Friday 6 May 2022 (06/05/2022) | 17.4135 | 17.5887 | 17.5488 | 17.5033 | 17.5261 |
Thursday 5 May 2022 (05/05/2022) | 17.7470 | 17.4110 | 17.7236 | 17.5544 | 17.6390 |
Wednesday 4 May 2022 (04/05/2022) | 17.4096 | 17.7466 | 17.6249 | 17.5862 | 17.6056 |
Tuesday 3 May 2022 (03/05/2022) | 17.2790 | 17.4161 | 17.4075 | 17.3661 | 17.3868 |
Monday 2 May 2022 (02/05/2022) | 17.3214 | 17.2709 | 17.3548 | 17.2921 | 17.3235 |
April | |||||
Friday 29 April 2022 (29/04/2022) | 17.3678 | 17.4018 | 17.4373 | 17.3353 | 17.3863 |
Thursday 28 April 2022 (28/04/2022) | 17.4030 | 17.3639 | 17.5696 | 17.3453 | 17.4575 |
Wednesday 27 April 2022 (27/04/2022) | 17.4663 | 17.4129 | 17.6113 | 17.4480 | 17.5297 |
Tuesday 26 April 2022 (26/04/2022) | 17.5388 | 17.4655 | 17.6455 | 17.4518 | 17.5487 |
Monday 25 April 2022 (25/04/2022) | 17.7977 | 17.5452 | 17.6519 | 17.5979 | 17.6249 |
Friday 22 April 2022 (22/04/2022) | 18.1655 | 17.9419 | 18.1077 | 17.9875 | 18.0476 |
Thursday 21 April 2022 (21/04/2022) | 18.2086 | 18.1662 | 18.1876 | 18.1637 | 18.1757 |
Wednesday 20 April 2022 (20/04/2022) | 18.1434 | 18.2171 | 18.2496 | 18.1709 | 18.2103 |
Tuesday 19 April 2022 (19/04/2022) | 18.0087 | 18.1444 | 18.2975 | 18.0684 | 18.1830 |
Monday 18 April 2022 (18/04/2022) | 18.0912 | 18.0162 | 18.2540 | 18.0598 | 18.1569 |
Friday 15 April 2022 (15/04/2022) | 18.1385 | 18.1088 | 18.3196 | 18.2569 | 18.2883 |
Thursday 14 April 2022 (14/04/2022) | 18.2295 | 18.1327 | 18.3764 | 18.2687 | 18.3226 |
Wednesday 13 April 2022 (13/04/2022) | 18.2161 | 18.2254 | 18.2353 | 18.2334 | 18.2344 |
Tuesday 12 April 2022 (12/04/2022) | 18.1145 | 18.2165 | 18.2613 | 18.2577 | 18.2595 |
Monday 11 April 2022 (11/04/2022) | 18.1987 | 18.1164 | 18.2314 | 18.1408 | 18.1861 |
Friday 8 April 2022 (08/04/2022) | 18.2846 | 18.2871 | 18.3988 | 18.2654 | 18.3321 |
Thursday 7 April 2022 (07/04/2022) | 18.3510 | 18.2868 | 18.3718 | 18.3430 | 18.3574 |
Wednesday 6 April 2022 (06/04/2022) | 18.5520 | 18.3478 | 18.5791 | 18.5451 | 18.5621 |
Tuesday 5 April 2022 (05/04/2022) | 18.4024 | 18.5451 | 18.5788 | 18.5777 | 18.5783 |
Monday 4 April 2022 (04/04/2022) | 18.4091 | 18.4065 | 18.4466 | 18.4150 | 18.4308 |
Friday 1 April 2022 (01/04/2022) | 18.2619 | 18.2728 | 18.4013 | 18.3170 | 18.3592 |
March | |||||
Thursday 31 March 2022 (31/03/2022) | 18.2984 | 18.2525 | 18.3648 | 18.3118 | 18.3383 |
Wednesday 30 March 2022 (30/03/2022) | 18.3256 | 18.2994 | 18.4482 | 18.3509 | 18.3996 |
Tuesday 29 March 2022 (29/03/2022) | 18.2928 | 18.3324 | 18.3322 | 18.3209 | 18.3266 |
Monday 28 March 2022 (28/03/2022) | 18.5093 | 18.2951 | 18.4993 | 18.2773 | 18.3883 |
Friday 25 March 2022 (25/03/2022) | 18.3106 | 18.3041 | 18.6428 | 18.4354 | 18.5391 |
Thursday 24 March 2022 (24/03/2022) | 18.2945 | 18.3131 | 18.3678 | 18.3611 | 18.3645 |
Wednesday 23 March 2022 (23/03/2022) | 18.1932 | 18.2917 | 18.2708 | 18.2630 | 18.2669 |
Tuesday 22 March 2022 (22/03/2022) | 18.0388 | 18.1899 | 18.2658 | 18.0578 | 18.1618 |
Monday 21 March 2022 (21/03/2022) | 18.0660 | 18.0381 | 18.1427 | 18.0829 | 18.1128 |
Friday 18 March 2022 (18/03/2022) | 17.9787 | 18.0891 | 18.1884 | 18.1432 | 18.1658 |
Thursday 17 March 2022 (17/03/2022) | 17.7524 | 17.9809 | 17.9548 | 17.9404 | 17.9476 |
Wednesday 16 March 2022 (16/03/2022) | 17.5224 | 17.7547 | 17.7559 | 17.6489 | 17.7024 |
Tuesday 15 March 2022 (15/03/2022) | 17.6485 | 17.5241 | 17.7071 | 17.5547 | 17.6309 |
Friday 11 March 2022 (11/03/2022) | 18.1538 | 17.8465 | 18.1111 | 17.9145 | 18.0128 |
Thursday 10 March 2022 (10/03/2022) | 18.0237 | 18.1551 | 18.1062 | 17.9922 | 18.0492 |
Wednesday 9 March 2022 (09/03/2022) | 17.8904 | 18.0162 | 18.0032 | 17.9663 | 17.9848 |
Tuesday 8 March 2022 (08/03/2022) | 18.0122 | 17.8883 | 17.9347 | 17.8715 | 17.9031 |
Monday 7 March 2022 (07/03/2022) | 18.2960 | 18.0104 | 18.3739 | 18.0815 | 18.2277 |
Friday 4 March 2022 (04/03/2022) | 18.0971 | 18.3496 | 18.2991 | 18.1052 | 18.2022 |
Thursday 3 March 2022 (03/03/2022) | 17.9083 | 18.1005 | 17.9832 | 17.9235 | 17.9534 |
Wednesday 2 March 2022 (02/03/2022) | 17.8724 | 17.9111 | 17.9082 | 17.8595 | 17.8839 |
Tuesday 1 March 2022 (01/03/2022) | 17.8201 | 17.8665 | 17.8590 | 17.8482 | 17.8536 |
February | |||||
Monday 28 February 2022 (28/02/2022) | 17.5633 | 17.8203 | 17.7489 | 17.6963 | 17.7226 |
Friday 25 February 2022 (25/02/2022) | 17.5762 | 17.8870 | 17.8840 | 17.6243 | 17.7542 |
Thursday 24 February 2022 (24/02/2022) | 17.7579 | 17.5805 | 17.7826 | 17.5213 | 17.6520 |
Wednesday 23 February 2022 (23/02/2022) | 17.7563 | 17.7579 | 17.8321 | 17.8163 | 17.8242 |
Tuesday 22 February 2022 (22/02/2022) | 17.6844 | 17.7575 | 17.7602 | 17.7398 | 17.7500 |
Monday 21 February 2022 (21/02/2022) | 17.6107 | 17.6930 | 17.6911 | 17.6887 | 17.6899 |
Friday 18 February 2022 (18/02/2022) | 17.6527 | 17.6337 | 17.7152 | 17.6737 | 17.6945 |
Thursday 17 February 2022 (17/02/2022) | 17.6889 | 17.6635 | 17.7248 | 17.6920 | 17.7084 |
Wednesday 16 February 2022 (16/02/2022) | 17.5785 | 17.6903 | 17.6793 | 17.6598 | 17.6696 |
Tuesday 15 February 2022 (15/02/2022) | 17.5419 | 17.5775 | 17.5771 | 17.5359 | 17.5565 |
Monday 14 February 2022 (14/02/2022) | 17.6604 | 17.5409 | 17.6168 | 17.6048 | 17.6108 |
Friday 11 February 2022 (11/02/2022) | 17.6170 | 17.8362 | 17.8651 | 17.5932 | 17.7292 |
Thursday 10 February 2022 (10/02/2022) | 17.6410 | 17.6183 | 17.6982 | 17.6849 | 17.6916 |
Wednesday 9 February 2022 (09/02/2022) | 17.5913 | 17.6422 | 17.6615 | 17.6401 | 17.6508 |
Tuesday 8 February 2022 (08/02/2022) | 17.5300 | 17.5872 | 17.5187 | 17.5129 | 17.5158 |
Monday 7 February 2022 (07/02/2022) | 17.4247 | 17.5318 | 17.4851 | 17.4714 | 17.4783 |
Friday 4 February 2022 (04/02/2022) | 17.5885 | 17.5701 | 17.4850 | 17.4180 | 17.4515 |
Thursday 3 February 2022 (03/02/2022) | 17.5362 | 17.5895 | 17.5628 | 17.5406 | 17.5517 |
Wednesday 2 February 2022 (02/02/2022) | 17.5291 | 17.5363 | 17.5641 | 17.5560 | 17.5601 |
Tuesday 1 February 2022 (01/02/2022) | 17.3720 | 17.5297 | 17.4130 | 17.3833 | 17.3982 |
January | |||||
Monday 31 January 2022 (31/01/2022) | 17.1942 | 17.3734 | 17.3621 | 17.2634 | 17.3128 |
Friday 28 January 2022 (28/01/2022) | 17.2824 | 17.1935 | 17.3472 | 17.2041 | 17.2757 |
Thursday 27 January 2022 (27/01/2022) | 17.4995 | 17.2706 | 17.4484 | 17.3755 | 17.4120 |
Wednesday 26 January 2022 (26/01/2022) | 17.5873 | 17.5010 | 17.5605 | 17.5568 | 17.5587 |
Tuesday 25 January 2022 (25/01/2022) | 17.5634 | 17.5814 | 17.6326 | 17.5572 | 17.5949 |
Monday 24 January 2022 (24/01/2022) | 17.6266 | 17.5649 | 17.5827 | 17.5019 | 17.5423 |
Friday 21 January 2022 (21/01/2022) | 17.6914 | 17.6711 | 17.7221 | 17.6654 | 17.6938 |
Thursday 20 January 2022 (20/01/2022) | 17.6814 | 17.6872 | 17.7807 | 17.7536 | 17.7672 |
Wednesday 19 January 2022 (19/01/2022) | 17.6110 | 17.6789 | 17.8302 | 17.6696 | 17.7499 |
Tuesday 18 January 2022 (18/01/2022) | 17.7292 | 17.6061 | 17.6903 | 17.6391 | 17.6647 |
Monday 17 January 2022 (17/01/2022) | 17.6991 | 17.7311 | 17.7951 | 17.7678 | 17.7815 |
Friday 14 January 2022 (14/01/2022) | 17.8561 | 17.6995 | 17.7926 | 17.7832 | 17.7879 |
Thursday 13 January 2022 (13/01/2022) | 17.8574 | 17.8553 | 17.9292 | 17.8215 | 17.8754 |
Wednesday 12 January 2022 (12/01/2022) | 17.6474 | 17.8590 | 17.7747 | 17.7602 | 17.7675 |
Tuesday 11 January 2022 (11/01/2022) | 17.5696 | 17.6453 | 17.6292 | 17.5781 | 17.6037 |
Monday 10 January 2022 (10/01/2022) | 17.5389 | 17.5719 | 17.6022 | 17.5695 | 17.5859 |
Friday 7 January 2022 (07/01/2022) | 17.5341 | 17.5613 | 17.5600 | 17.5547 | 17.5574 |
Thursday 6 January 2022 (06/01/2022) | 17.6635 | 17.5364 | 17.6201 | 17.5976 | 17.6089 |
Wednesday 5 January 2022 (05/01/2022) | 17.7124 | 17.6661 | 17.7561 | 17.7135 | 17.7348 |
Tuesday 4 January 2022 (04/01/2022) | 17.5936 | 17.7178 | 17.7413 | 17.6762 | 17.7088 |
Monday 3 January 2022 (03/01/2022) | 17.7339 | 17.5948 | 17.7531 | 17.6716 | 17.7124 |