Australian Dollar-Kenyan Shilling History: 2012

Daily AUD/KES rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 18.6428 on 25/03/2022

Lowest exchange rate of 2012: 15.3763 on 17/10/2022

Average exchange rate of 2012: 17.1092


Historical Graph For Converting Australian Dollars into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Kenyan Shilling on a selected day in 2012?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
16.7231
16.8267
16.7467
16.7257
16.7362
Thursday 29 December 2022 (29/12/2022)
16.6320
16.7241
16.6860
16.6269
16.6565
Wednesday 28 December 2022 (28/12/2022)
16.6072
16.6338
16.7312
16.6700
16.7006
Tuesday 27 December 2022 (27/12/2022)
16.5826
16.6076
16.6117
16.6113
16.6115
Monday 26 December 2022 (26/12/2022)
16.5747
16.5833
16.5832
16.5155
16.5494
Friday 23 December 2022 (23/12/2022)
16.4614
16.5756
16.5548
16.5325
16.5437
Thursday 22 December 2022 (22/12/2022)
16.5542
16.4637
16.5584
16.5411
16.5498
Wednesday 21 December 2022 (21/12/2022)
16.4663
16.5543
16.5279
16.4790
16.5035
Tuesday 20 December 2022 (20/12/2022)
16.5470
16.4687
16.4920
16.4641
16.4781
Monday 19 December 2022 (19/12/2022)
16.5805
16.5441
16.6374
16.5663
16.6019
Friday 16 December 2022 (16/12/2022)
16.5427
16.6329
16.8909
16.5438
16.7174
Thursday 15 December 2022 (15/12/2022)
16.9082
16.5440
16.7794
16.5841
16.6818
Wednesday 14 December 2022 (14/12/2022)
16.8659
16.9138
16.9258
16.7784
16.8521
Tuesday 13 December 2022 (13/12/2022)
16.6548
16.8660
16.9986
16.8773
16.9380
Monday 12 December 2022 (12/12/2022)
16.7462
16.6555
16.7314
16.7051
16.7183
Friday 9 December 2022 (09/12/2022)
16.7243
16.8223
16.7746
16.7244
16.7495
Thursday 8 December 2022 (08/12/2022)
16.5803
16.7300
16.6264
16.6180
16.6222
Wednesday 7 December 2022 (07/12/2022)
16.5840
16.5805
16.5800
16.5653
16.5727
Tuesday 6 December 2022 (06/12/2022)
16.6043
16.5806
16.6202
16.5854
16.6028
Monday 5 December 2022 (05/12/2022)
16.8201
16.6030
16.8120
16.7216
16.7668
Friday 2 December 2022 (02/12/2022)
16.8655
16.8781
17.0179
16.8365
16.9272
Thursday 1 December 2022 (01/12/2022)
16.8449
16.8736
16.8479
16.7287
16.7883

November

Wednesday 30 November 2022 (30/11/2022)
16.5452
16.8418
16.7077
16.5824
16.6451
Tuesday 29 November 2022 (29/11/2022)
16.5145
16.5342
16.7278
16.6595
16.6937
Monday 28 November 2022 (28/11/2022)
16.6655
16.5125
16.6371
16.5237
16.5804
Friday 25 November 2022 (25/11/2022)
16.7218
16.7842
16.7433
16.7345
16.7389
Thursday 24 November 2022 (24/11/2022)
16.7501
16.7241
16.7113
16.5792
16.6453
Wednesday 23 November 2022 (23/11/2022)
16.5035
16.7467
16.6526
16.4000
16.5263
Tuesday 22 November 2022 (22/11/2022)
16.3359
16.5024
16.4672
16.3414
16.4043
Monday 21 November 2022 (21/11/2022)
16.5475
16.3359
16.4445
16.3971
16.4208
Friday 18 November 2022 (18/11/2022)
16.6230
16.5972
16.6001
16.5867
16.5934
Thursday 17 November 2022 (17/11/2022)
16.7364
16.6256
16.6734
16.4863
16.5799
Wednesday 16 November 2022 (16/11/2022)
16.7894
16.7337
16.7774
16.7111
16.7443
Tuesday 15 November 2022 (15/11/2022)
16.5395
16.7868
16.7292
16.7172
16.7232
Monday 14 November 2022 (14/11/2022)
16.4134
16.5354
16.5419
16.5330
16.5375
Friday 11 November 2022 (11/11/2022)
16.4185
16.6545
16.6269
16.5246
16.5758
Thursday 10 November 2022 (10/11/2022)
15.9914
16.4194
16.3499
15.9806
16.1653
Wednesday 9 November 2022 (09/11/2022)
16.1517
15.9881
16.1215
15.9372
16.0294
Tuesday 8 November 2022 (08/11/2022)
16.0679
16.1572
16.1006
15.9719
16.0363
Monday 7 November 2022 (07/11/2022)
15.7323
16.0741
16.0825
15.6510
15.8668
Friday 4 November 2022 (04/11/2022)
15.5963
15.7327
16.9907
15.7348
16.3628
Thursday 3 November 2022 (03/11/2022)
15.7398
15.5969
15.7998
15.6561
15.7280
Wednesday 2 November 2022 (02/11/2022)
15.8633
15.7392
15.9414
15.8566
15.8990
Tuesday 1 November 2022 (01/11/2022)
15.8476
15.8631
15.9502
15.8570
15.9036

October

Monday 31 October 2022 (31/10/2022)
15.8821
15.8576
16.1998
15.8979
16.0489
Friday 28 October 2022 (28/10/2022)
16.0005
15.9864
15.9539
15.9202
15.9371
Thursday 27 October 2022 (27/10/2022)
16.0809
15.9961
16.0216
15.9535
15.9876
Wednesday 26 October 2022 (26/10/2022)
15.8049
16.0848
16.0611
15.7824
15.9218
Tuesday 25 October 2022 (25/10/2022)
15.6741
15.8049
15.8167
15.5345
15.6756
Monday 24 October 2022 (24/10/2022)
15.5590
15.6767
15.5539
15.5425
15.5482
Friday 21 October 2022 (21/10/2022)
15.5425
16.1073
15.7708
15.6602
15.7155
Thursday 20 October 2022 (20/10/2022)
15.5198
15.5429
15.6882
15.5730
15.6306
Wednesday 19 October 2022 (19/10/2022)
15.6466
15.5197
15.6456
15.4984
15.5720
Tuesday 18 October 2022 (18/10/2022)
15.6031
15.6467
15.5871
15.4383
15.5127
Monday 17 October 2022 (17/10/2022)
15.4070
15.5968
15.5671
15.3763
15.4717
Friday 14 October 2022 (14/10/2022)
15.5912
15.6752
15.7929
15.5351
15.6640
Thursday 13 October 2022 (13/10/2022)
15.5331
15.6002
15.5529
15.4952
15.5241
Wednesday 12 October 2022 (12/10/2022)
15.5180
15.5398
15.5620
15.4805
15.5213
Tuesday 11 October 2022 (11/10/2022)
15.5872
15.5229
15.6199
15.5340
15.5770
Monday 10 October 2022 (10/10/2022)
15.8043
15.5881
15.6879
15.6519
15.6699
Friday 7 October 2022 (07/10/2022)
15.8931
15.8771
16.3291
16.0089
16.1690
Thursday 6 October 2022 (06/10/2022)
16.1373
15.8898
16.1581
15.8963
16.0272
Wednesday 5 October 2022 (05/10/2022)
16.0894
16.1459
16.1296
16.0288
16.0792
Tuesday 4 October 2022 (04/10/2022)
16.1007
16.0914
16.0279
15.9619
15.9949
Monday 3 October 2022 (03/10/2022)
15.8951
16.1004
16.0655
15.8066
15.9361

September

Friday 30 September 2022 (30/09/2022)
16.0752
16.0235
15.8744
15.8269
15.8507
Thursday 29 September 2022 (29/09/2022)
16.1336
16.0707
16.0906
15.7906
15.9406
Wednesday 28 September 2022 (28/09/2022)
15.8483
16.1312
16.0240
15.8300
15.9270
Tuesday 27 September 2022 (27/09/2022)
16.0092
15.8556
16.0170
15.8453
15.9312
Monday 26 September 2022 (26/09/2022)
16.2300
16.0157
16.3852
16.1082
16.2467
Friday 23 September 2022 (23/09/2022)
16.4439
16.3564
16.3915
16.3603
16.3759
Thursday 22 September 2022 (22/09/2022)
16.1934
16.4423
16.3912
16.2459
16.3186
Wednesday 21 September 2022 (21/09/2022)
16.4704
16.1901
16.5348
16.3503
16.4426
Tuesday 20 September 2022 (20/09/2022)
16.6663
16.4677
16.6107
16.4836
16.5472
Monday 19 September 2022 (19/09/2022)
16.3805
16.6648
16.6112
16.3700
16.4906
Friday 16 September 2022 (16/09/2022)
16.5060
16.6269
16.5738
16.5419
16.5579
Thursday 15 September 2022 (15/09/2022)
16.6567
16.5014
16.6642
16.5973
16.6308
Wednesday 14 September 2022 (14/09/2022)
16.6486
16.6554
16.9100
16.6527
16.7814
Tuesday 13 September 2022 (13/09/2022)
17.0295
16.6556
16.9304
16.7300
16.8302
Monday 12 September 2022 (12/09/2022)
16.7486
17.0298
16.9987
16.7793
16.8890
Friday 9 September 2022 (09/09/2022)
16.6595
16.9144
16.9515
16.8097
16.8806
Thursday 8 September 2022 (08/09/2022)
16.5593
16.6577
16.6317
16.4810
16.5564
Wednesday 7 September 2022 (07/09/2022)
16.5086
16.5541
16.6291
16.4982
16.5637
Tuesday 6 September 2022 (06/09/2022)
16.7142
16.5073
16.6488
16.6348
16.6418
Monday 5 September 2022 (05/09/2022)
16.6524
16.7061
16.8311
16.6797
16.7554
Friday 2 September 2022 (02/09/2022)
16.6819
16.7900
16.8457
16.8417
16.8437
Thursday 1 September 2022 (01/09/2022)
16.7566
16.6800
16.7423
16.6949
16.7186

August

Wednesday 31 August 2022 (31/08/2022)
16.7257
16.7575
16.9114
16.8175
16.8645
Tuesday 30 August 2022 (30/08/2022)
16.8539
17.9366
17.9506
16.9334
17.4420
Monday 29 August 2022 (29/08/2022)
16.9764
18.0756
17.9910
17.0321
17.5116
Friday 26 August 2022 (26/08/2022)
17.1135
17.2866
17.3990
17.1827
17.2909
Thursday 25 August 2022 (25/08/2022)
16.9133
17.1142
17.0562
17.0361
17.0462
Wednesday 24 August 2022 (24/08/2022)
16.9559
16.9138
16.9850
16.9133
16.9492
Tuesday 23 August 2022 (23/08/2022)
16.8884
16.9579
17.0269
16.9471
16.9870
Monday 22 August 2022 (22/08/2022)
16.9456
16.8839
16.9806
16.8996
16.9401
Friday 19 August 2022 (19/08/2022)
17.0005
16.9163
17.1294
16.9306
17.0300
Thursday 18 August 2022 (18/08/2022)
17.0660
17.0096
17.0714
17.0486
17.0600
Wednesday 17 August 2022 (17/08/2022)
17.2440
17.0627
17.2058
17.0477
17.1268
Tuesday 16 August 2022 (16/08/2022)
17.2392
17.2471
17.2639
17.2636
17.2638
Monday 15 August 2022 (15/08/2022)
17.4863
17.2396
17.3901
17.3747
17.3824
Friday 12 August 2022 (12/08/2022)
17.4522
17.5157
17.6108
17.5201
17.5655
Thursday 11 August 2022 (11/08/2022)
17.4016
17.4463
17.4630
17.3943
17.4287
Wednesday 10 August 2022 (10/08/2022)
17.0731
17.4009
17.3533
17.2625
17.3079
Tuesday 9 August 2022 (09/08/2022)
17.1583
17.0744
17.1700
17.1661
17.1681
Monday 8 August 2022 (08/08/2022)
17.0733
17.1517
17.2463
17.1790
17.2127
Friday 5 August 2022 (05/08/2022)
17.0825
17.0234
17.0829
16.9811
17.0320
Thursday 4 August 2022 (04/08/2022)
17.0305
17.0814
17.1789
17.1707
17.1748
Wednesday 3 August 2022 (03/08/2022)
16.9269
17.0365
17.1536
17.0571
17.1054
Tuesday 2 August 2022 (02/08/2022)
17.2513
16.9246
17.0975
17.0729
17.0852
Monday 1 August 2022 (01/08/2022)
17.1215
17.2435
17.3155
17.2087
17.2621

July

Friday 29 July 2022 (29/07/2022)
17.1909
17.2874
17.2876
17.1839
17.2358
Thursday 28 July 2022 (28/07/2022)
17.2060
17.1878
17.1687
17.1098
17.1393
Wednesday 27 July 2022 (27/07/2022)
17.0861
17.2038
17.2141
17.0944
17.1543
Tuesday 26 July 2022 (26/07/2022)
17.0915
17.0876
17.1433
17.0433
17.0933
Monday 25 July 2022 (25/07/2022)
16.9068
17.0920
17.0979
16.9692
17.0336
Friday 22 July 2022 (22/07/2022)
17.0192
16.9899
17.2209
17.0733
17.1471
Thursday 21 July 2022 (21/07/2022)
16.9072
17.0194
17.5159
16.9668
17.2414
Wednesday 20 July 2022 (20/07/2022)
16.9595
16.9177
17.0176
16.9437
16.9807
Tuesday 19 July 2022 (19/07/2022)
16.7458
16.9583
16.9298
16.9010
16.9154
Monday 18 July 2022 (18/07/2022)
16.7186
16.7484
16.8358
16.6815
16.7587
Friday 15 July 2022 (15/07/2022)
16.6127
16.8782
16.8142
16.5860
16.7001
Thursday 14 July 2022 (14/07/2022)
16.5523
16.6083
16.6344
16.5548
16.5946
Wednesday 13 July 2022 (13/07/2022)
16.5809
16.5548
16.6665
16.6072
16.6369
Tuesday 12 July 2022 (12/07/2022)
16.6041
16.5741
16.8679
16.6570
16.7625
Monday 11 July 2022 (11/07/2022)
16.7524
16.6064
16.6609
16.6502
16.6556
Friday 8 July 2022 (08/07/2022)
16.8377
17.0135
17.0598
16.8103
16.9351
Thursday 7 July 2022 (07/07/2022)
16.6709
16.8344
16.8000
16.7482
16.7741
Wednesday 6 July 2022 (06/07/2022)
16.7022
16.6796
16.7890
16.7466
16.7678
Tuesday 5 July 2022 (05/07/2022)
16.8881
16.6951
17.0296
16.8209
16.9253
Monday 4 July 2022 (04/07/2022)
16.7517
16.8923
16.9110
16.7982
16.8546
Friday 1 July 2022 (01/07/2022)
16.9505
16.7604
16.7711
16.7371
16.7541

June

Thursday 30 June 2022 (30/06/2022)
16.8944
16.9479
17.0448
16.9921
17.0185
Wednesday 29 June 2022 (29/06/2022)
16.9684
16.8976
17.0260
16.9420
16.9840
Tuesday 28 June 2022 (28/06/2022)
16.9934
16.9710
17.0375
17.0223
17.0299
Monday 27 June 2022 (27/06/2022)
17.0409
16.9898
17.0604
17.0215
17.0410
Friday 24 June 2022 (24/06/2022)
16.9203
17.1528
17.1541
16.9990
17.0766
Thursday 23 June 2022 (23/06/2022)
16.9155
16.9191
16.9506
16.8211
16.8859
Wednesday 22 June 2022 (22/06/2022)
17.0576
16.9214
17.0296
17.0194
17.0245
Tuesday 21 June 2022 (21/06/2022)
17.1243
17.0560
17.1176
17.1000
17.1088
Monday 20 June 2022 (20/06/2022)
17.1115
17.1278
17.1693
17.1220
17.1457
Friday 17 June 2022 (17/06/2022)
17.3088
17.4584
17.3109
17.1943
17.2526
Thursday 16 June 2022 (16/06/2022)
17.2451
17.3049
17.2667
17.1721
17.2194
Wednesday 15 June 2022 (15/06/2022)
16.9220
17.2386
17.1774
16.9908
17.0841
Tuesday 14 June 2022 (14/06/2022)
17.0075
16.9224
17.1416
16.8413
16.9915
Monday 13 June 2022 (13/06/2022)
17.3735
17.0090
17.3971
17.0201
17.2086
Friday 10 June 2022 (10/06/2022)
17.4408
17.4746
17.6499
17.6041
17.6270
Thursday 9 June 2022 (09/06/2022)
17.6660
17.4371
17.6202
17.4990
17.5596
Wednesday 8 June 2022 (08/06/2022)
17.7400
17.6519
17.7523
17.6983
17.7253
Tuesday 7 June 2022 (07/06/2022)
17.6355
17.7419
17.7280
17.7161
17.7221
Monday 6 June 2022 (06/06/2022)
17.7313
17.6407
17.7647
17.7218
17.7433
Friday 3 June 2022 (03/06/2022)
17.8432
17.7007
17.8070
17.7467
17.7769
Thursday 2 June 2022 (02/06/2022)
17.6019
17.8451
17.7670
17.7085
17.7378
Wednesday 1 June 2022 (01/06/2022)
17.6423
17.6109
17.6358
17.6307
17.6333

May

Tuesday 31 May 2022 (31/05/2022)
17.6765
17.6382
17.6905
17.6216
17.6561
Monday 30 May 2022 (30/05/2022)
17.5754
17.6789
17.6310
17.6297
17.6304
Friday 27 May 2022 (27/05/2022)
17.4007
17.7568
17.7072
17.4496
17.5784
Thursday 26 May 2022 (26/05/2022)
17.3074
17.3990
17.4235
17.3142
17.3689
Wednesday 25 May 2022 (25/05/2022)
17.3608
17.3030
17.5277
17.3353
17.4315
Tuesday 24 May 2022 (24/05/2022)
17.3398
17.3683
17.4235
17.3785
17.4010
Monday 23 May 2022 (23/05/2022)
17.2843
17.3480
17.4484
17.3508
17.3996
Friday 20 May 2022 (20/05/2022)
17.2326
17.6403
17.6410
17.2794
17.4602
Thursday 19 May 2022 (19/05/2022)
17.0223
17.2295
17.2582
17.1552
17.2067
Wednesday 18 May 2022 (18/05/2022)
17.1873
17.0135
17.1509
17.0693
17.1101
Tuesday 17 May 2022 (17/05/2022)
17.0712
17.1912
17.2134
17.1306
17.1720
Monday 16 May 2022 (16/05/2022)
17.0197
17.0600
16.9531
16.9492
16.9512
Friday 13 May 2022 (13/05/2022)
16.8070
17.0370
16.9852
16.9154
16.9503
Thursday 12 May 2022 (12/05/2022)
16.9501
16.8145
16.9152
16.8959
16.9056
Wednesday 11 May 2022 (11/05/2022)
16.9630
16.9522
17.1654
17.0414
17.1034
Tuesday 10 May 2022 (10/05/2022)
17.0035
16.9676
17.0188
16.9977
17.0083
Monday 9 May 2022 (09/05/2022)
17.2259
17.0090
17.1931
17.1813
17.1872
Friday 6 May 2022 (06/05/2022)
17.4135
17.5887
17.5488
17.5033
17.5261
Thursday 5 May 2022 (05/05/2022)
17.7470
17.4110
17.7236
17.5544
17.6390
Wednesday 4 May 2022 (04/05/2022)
17.4096
17.7466
17.6249
17.5862
17.6056
Tuesday 3 May 2022 (03/05/2022)
17.2790
17.4161
17.4075
17.3661
17.3868
Monday 2 May 2022 (02/05/2022)
17.3214
17.2709
17.3548
17.2921
17.3235

April

Friday 29 April 2022 (29/04/2022)
17.3678
17.4018
17.4373
17.3353
17.3863
Thursday 28 April 2022 (28/04/2022)
17.4030
17.3639
17.5696
17.3453
17.4575
Wednesday 27 April 2022 (27/04/2022)
17.4663
17.4129
17.6113
17.4480
17.5297
Tuesday 26 April 2022 (26/04/2022)
17.5388
17.4655
17.6455
17.4518
17.5487
Monday 25 April 2022 (25/04/2022)
17.7977
17.5452
17.6519
17.5979
17.6249
Friday 22 April 2022 (22/04/2022)
18.1655
17.9419
18.1077
17.9875
18.0476
Thursday 21 April 2022 (21/04/2022)
18.2086
18.1662
18.1876
18.1637
18.1757
Wednesday 20 April 2022 (20/04/2022)
18.1434
18.2171
18.2496
18.1709
18.2103
Tuesday 19 April 2022 (19/04/2022)
18.0087
18.1444
18.2975
18.0684
18.1830
Monday 18 April 2022 (18/04/2022)
18.0912
18.0162
18.2540
18.0598
18.1569
Friday 15 April 2022 (15/04/2022)
18.1385
18.1088
18.3196
18.2569
18.2883
Thursday 14 April 2022 (14/04/2022)
18.2295
18.1327
18.3764
18.2687
18.3226
Wednesday 13 April 2022 (13/04/2022)
18.2161
18.2254
18.2353
18.2334
18.2344
Tuesday 12 April 2022 (12/04/2022)
18.1145
18.2165
18.2613
18.2577
18.2595
Monday 11 April 2022 (11/04/2022)
18.1987
18.1164
18.2314
18.1408
18.1861
Friday 8 April 2022 (08/04/2022)
18.2846
18.2871
18.3988
18.2654
18.3321
Thursday 7 April 2022 (07/04/2022)
18.3510
18.2868
18.3718
18.3430
18.3574
Wednesday 6 April 2022 (06/04/2022)
18.5520
18.3478
18.5791
18.5451
18.5621
Tuesday 5 April 2022 (05/04/2022)
18.4024
18.5451
18.5788
18.5777
18.5783
Monday 4 April 2022 (04/04/2022)
18.4091
18.4065
18.4466
18.4150
18.4308
Friday 1 April 2022 (01/04/2022)
18.2619
18.2728
18.4013
18.3170
18.3592

March

Thursday 31 March 2022 (31/03/2022)
18.2984
18.2525
18.3648
18.3118
18.3383
Wednesday 30 March 2022 (30/03/2022)
18.3256
18.2994
18.4482
18.3509
18.3996
Tuesday 29 March 2022 (29/03/2022)
18.2928
18.3324
18.3322
18.3209
18.3266
Monday 28 March 2022 (28/03/2022)
18.5093
18.2951
18.4993
18.2773
18.3883
Friday 25 March 2022 (25/03/2022)
18.3106
18.3041
18.6428
18.4354
18.5391
Thursday 24 March 2022 (24/03/2022)
18.2945
18.3131
18.3678
18.3611
18.3645
Wednesday 23 March 2022 (23/03/2022)
18.1932
18.2917
18.2708
18.2630
18.2669
Tuesday 22 March 2022 (22/03/2022)
18.0388
18.1899
18.2658
18.0578
18.1618
Monday 21 March 2022 (21/03/2022)
18.0660
18.0381
18.1427
18.0829
18.1128
Friday 18 March 2022 (18/03/2022)
17.9787
18.0891
18.1884
18.1432
18.1658
Thursday 17 March 2022 (17/03/2022)
17.7524
17.9809
17.9548
17.9404
17.9476
Wednesday 16 March 2022 (16/03/2022)
17.5224
17.7547
17.7559
17.6489
17.7024
Tuesday 15 March 2022 (15/03/2022)
17.6485
17.5241
17.7071
17.5547
17.6309
Friday 11 March 2022 (11/03/2022)
18.1538
17.8465
18.1111
17.9145
18.0128
Thursday 10 March 2022 (10/03/2022)
18.0237
18.1551
18.1062
17.9922
18.0492
Wednesday 9 March 2022 (09/03/2022)
17.8904
18.0162
18.0032
17.9663
17.9848
Tuesday 8 March 2022 (08/03/2022)
18.0122
17.8883
17.9347
17.8715
17.9031
Monday 7 March 2022 (07/03/2022)
18.2960
18.0104
18.3739
18.0815
18.2277
Friday 4 March 2022 (04/03/2022)
18.0971
18.3496
18.2991
18.1052
18.2022
Thursday 3 March 2022 (03/03/2022)
17.9083
18.1005
17.9832
17.9235
17.9534
Wednesday 2 March 2022 (02/03/2022)
17.8724
17.9111
17.9082
17.8595
17.8839
Tuesday 1 March 2022 (01/03/2022)
17.8201
17.8665
17.8590
17.8482
17.8536

February

Monday 28 February 2022 (28/02/2022)
17.5633
17.8203
17.7489
17.6963
17.7226
Friday 25 February 2022 (25/02/2022)
17.5762
17.8870
17.8840
17.6243
17.7542
Thursday 24 February 2022 (24/02/2022)
17.7579
17.5805
17.7826
17.5213
17.6520
Wednesday 23 February 2022 (23/02/2022)
17.7563
17.7579
17.8321
17.8163
17.8242
Tuesday 22 February 2022 (22/02/2022)
17.6844
17.7575
17.7602
17.7398
17.7500
Monday 21 February 2022 (21/02/2022)
17.6107
17.6930
17.6911
17.6887
17.6899
Friday 18 February 2022 (18/02/2022)
17.6527
17.6337
17.7152
17.6737
17.6945
Thursday 17 February 2022 (17/02/2022)
17.6889
17.6635
17.7248
17.6920
17.7084
Wednesday 16 February 2022 (16/02/2022)
17.5785
17.6903
17.6793
17.6598
17.6696
Tuesday 15 February 2022 (15/02/2022)
17.5419
17.5775
17.5771
17.5359
17.5565
Monday 14 February 2022 (14/02/2022)
17.6604
17.5409
17.6168
17.6048
17.6108
Friday 11 February 2022 (11/02/2022)
17.6170
17.8362
17.8651
17.5932
17.7292
Thursday 10 February 2022 (10/02/2022)
17.6410
17.6183
17.6982
17.6849
17.6916
Wednesday 9 February 2022 (09/02/2022)
17.5913
17.6422
17.6615
17.6401
17.6508
Tuesday 8 February 2022 (08/02/2022)
17.5300
17.5872
17.5187
17.5129
17.5158
Monday 7 February 2022 (07/02/2022)
17.4247
17.5318
17.4851
17.4714
17.4783
Friday 4 February 2022 (04/02/2022)
17.5885
17.5701
17.4850
17.4180
17.4515
Thursday 3 February 2022 (03/02/2022)
17.5362
17.5895
17.5628
17.5406
17.5517
Wednesday 2 February 2022 (02/02/2022)
17.5291
17.5363
17.5641
17.5560
17.5601
Tuesday 1 February 2022 (01/02/2022)
17.3720
17.5297
17.4130
17.3833
17.3982

January

Monday 31 January 2022 (31/01/2022)
17.1942
17.3734
17.3621
17.2634
17.3128
Friday 28 January 2022 (28/01/2022)
17.2824
17.1935
17.3472
17.2041
17.2757
Thursday 27 January 2022 (27/01/2022)
17.4995
17.2706
17.4484
17.3755
17.4120
Wednesday 26 January 2022 (26/01/2022)
17.5873
17.5010
17.5605
17.5568
17.5587
Tuesday 25 January 2022 (25/01/2022)
17.5634
17.5814
17.6326
17.5572
17.5949
Monday 24 January 2022 (24/01/2022)
17.6266
17.5649
17.5827
17.5019
17.5423
Friday 21 January 2022 (21/01/2022)
17.6914
17.6711
17.7221
17.6654
17.6938
Thursday 20 January 2022 (20/01/2022)
17.6814
17.6872
17.7807
17.7536
17.7672
Wednesday 19 January 2022 (19/01/2022)
17.6110
17.6789
17.8302
17.6696
17.7499
Tuesday 18 January 2022 (18/01/2022)
17.7292
17.6061
17.6903
17.6391
17.6647
Monday 17 January 2022 (17/01/2022)
17.6991
17.7311
17.7951
17.7678
17.7815
Friday 14 January 2022 (14/01/2022)
17.8561
17.6995
17.7926
17.7832
17.7879
Thursday 13 January 2022 (13/01/2022)
17.8574
17.8553
17.9292
17.8215
17.8754
Wednesday 12 January 2022 (12/01/2022)
17.6474
17.8590
17.7747
17.7602
17.7675
Tuesday 11 January 2022 (11/01/2022)
17.5696
17.6453
17.6292
17.5781
17.6037
Monday 10 January 2022 (10/01/2022)
17.5389
17.5719
17.6022
17.5695
17.5859
Friday 7 January 2022 (07/01/2022)
17.5341
17.5613
17.5600
17.5547
17.5574
Thursday 6 January 2022 (06/01/2022)
17.6635
17.5364
17.6201
17.5976
17.6089
Wednesday 5 January 2022 (05/01/2022)
17.7124
17.6661
17.7561
17.7135
17.7348
Tuesday 4 January 2022 (04/01/2022)
17.5936
17.7178
17.7413
17.6762
17.7088
Monday 3 January 2022 (03/01/2022)
17.7339
17.5948
17.7531
17.6716
17.7124