Australian Dollar-Kazakhstan Tenge History: 2019

Daily AUD/KZT rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 276.899 on 01/02/2019

Lowest exchange rate of 2019: 256.809 on 22/08/2019

Average exchange rate of 2019: 264.3721


Historical Graph For Converting Australian Dollars into Kazakhstan Tenges

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Kazakhstan Tenge on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
265.5270
264.8400
265.5310
264.8380
265.1845
Monday 30 December 2019 (30/12/2019)
263.3830
265.9820
265.1000
263.6720
264.3860
Friday 27 December 2019 (27/12/2019)
262.1130
264.2900
263.0590
262.8070
262.9330
Thursday 26 December 2019 (26/12/2019)
261.7420
261.9280
262.1650
261.2050
261.6850
Wednesday 25 December 2019 (25/12/2019)
262.0630
261.5020
264.4240
261.1640
262.7940
Tuesday 24 December 2019 (24/12/2019)
263.2760
262.1600
262.8950
262.6350
262.7650
Monday 23 December 2019 (23/12/2019)
263.2680
264.2890
264.8000
262.9090
263.8545
Friday 20 December 2019 (20/12/2019)
262.6680
263.2250
263.4330
261.9110
262.6720
Thursday 19 December 2019 (19/12/2019)
262.1430
264.4840
264.7240
261.9830
263.3535
Wednesday 18 December 2019 (18/12/2019)
261.8610
262.2000
262.9080
261.5870
262.2475
Tuesday 17 December 2019 (17/12/2019)
263.0870
261.7750
262.2030
262.0130
262.1080
Monday 16 December 2019 (16/12/2019)
263.9580
264.6360
265.1990
262.5910
263.8950
Friday 13 December 2019 (13/12/2019)
263.3260
263.9080
265.1950
262.4920
263.8435
Thursday 12 December 2019 (12/12/2019)
262.2370
258.6370
265.5170
258.3760
261.9465
Wednesday 11 December 2019 (11/12/2019)
261.4100
262.3300
262.8750
261.1970
262.0360
Tuesday 10 December 2019 (10/12/2019)
261.7860
262.5130
262.1060
261.0530
261.5795
Monday 9 December 2019 (09/12/2019)
261.6400
262.1020
261.7620
261.2520
261.5070
Friday 6 December 2019 (06/12/2019)
260.8740
262.0390
262.2320
261.2200
261.7260
Thursday 5 December 2019 (05/12/2019)
262.7140
260.7440
262.5750
260.8730
261.7240
Wednesday 4 December 2019 (04/12/2019)
263.4420
262.2000
263.5850
261.9040
262.7445
Tuesday 3 December 2019 (03/12/2019)
260.0380
263.5240
262.8730
261.2400
262.0565
Monday 2 December 2019 (02/12/2019)
259.1550
261.2990
261.1760
259.7520
260.4640

November

Friday 29 November 2019 (29/11/2019)
259.4100
259.1870
260.0380
258.5350
259.2865
Thursday 28 November 2019 (28/11/2019)
259.7190
259.6090
259.9630
259.1880
259.5755
Wednesday 27 November 2019 (27/11/2019)
260.1360
258.9340
260.5050
258.4140
259.4595
Tuesday 26 November 2019 (26/11/2019)
260.0050
260.5850
260.9640
259.8410
260.4025
Monday 25 November 2019 (25/11/2019)
261.1840
259.3590
261.2760
259.2320
260.2540
Friday 22 November 2019 (22/11/2019)
260.6760
260.9450
261.2550
260.4380
260.8465
Thursday 21 November 2019 (21/11/2019)
260.9900
260.8720
261.3350
260.5040
260.9195
Wednesday 20 November 2019 (20/11/2019)
262.2310
260.8120
262.1440
261.0450
261.5945
Tuesday 19 November 2019 (19/11/2019)
261.6870
262.6450
263.0790
260.9770
262.0280
Monday 18 November 2019 (18/11/2019)
262.0000
261.8720
263.0330
261.4280
262.2305
Friday 15 November 2019 (15/11/2019)
261.0900
262.4640
262.8160
261.4130
262.1145
Thursday 14 November 2019 (14/11/2019)
264.4400
260.9500
263.6380
261.2430
262.4405
Wednesday 13 November 2019 (13/11/2019)
264.5930
264.2500
264.8290
263.8080
264.3185
Tuesday 12 November 2019 (12/11/2019)
264.5260
263.9840
264.8010
263.9310
264.3660
Monday 11 November 2019 (11/11/2019)
265.0000
264.9440
265.0590
264.3740
264.7165
Friday 8 November 2019 (08/11/2019)
266.7290
265.3970
267.4010
264.9060
266.1535
Thursday 7 November 2019 (07/11/2019)
265.9990
266.3070
266.8790
265.6380
266.2585
Wednesday 6 November 2019 (06/11/2019)
266.9730
266.3140
266.9000
266.6870
266.7935
Tuesday 5 November 2019 (05/11/2019)
266.3540
266.4040
267.7660
266.0020
266.8840
Monday 4 November 2019 (04/11/2019)
267.4840
266.3710
267.0960
266.8670
266.9815
Friday 1 November 2019 (01/11/2019)
266.5310
268.0970
268.3990
266.9210
267.6600

October

Thursday 31 October 2019 (31/10/2019)
265.3150
266.7410
266.2550
266.0200
266.1375
Wednesday 30 October 2019 (30/10/2019)
264.0680
265.9440
265.2190
264.5950
264.9070
Tuesday 29 October 2019 (29/10/2019)
263.2660
264.2360
264.6850
263.6380
264.1615
Monday 28 October 2019 (28/10/2019)
263.9400
262.9850
263.1920
263.1520
263.1720
Friday 25 October 2019 (25/10/2019)
263.9070
263.3840
264.2040
263.6480
263.9260
Thursday 24 October 2019 (24/10/2019)
264.4010
264.3440
265.2790
263.5120
264.3955
Wednesday 23 October 2019 (23/10/2019)
266.1110
263.6460
265.2290
264.9100
265.0695
Tuesday 22 October 2019 (22/10/2019)
266.3330
267.2670
267.6660
265.6930
266.6795
Monday 21 October 2019 (21/10/2019)
264.8760
266.2050
265.6180
265.4320
265.5250
Friday 18 October 2019 (18/10/2019)
264.1910
263.9560
265.2970
263.8110
264.5540
Thursday 17 October 2019 (17/10/2019)
260.5920
264.5660
264.0980
262.2940
263.1960
Wednesday 16 October 2019 (16/10/2019)
260.9770
260.4720
262.4320
258.8440
260.6380
Tuesday 15 October 2019 (15/10/2019)
262.1990
259.1340
262.7190
258.4870
260.6030
Monday 14 October 2019 (14/10/2019)
263.0890
261.0840
262.3690
260.9500
261.6595
Friday 11 October 2019 (11/10/2019)
262.4060
261.0440
263.7910
260.0890
261.9400
Thursday 10 October 2019 (10/10/2019)
260.0220
258.1700
261.4090
257.4410
259.4250
Wednesday 9 October 2019 (09/10/2019)
261.3040
260.2900
261.5310
260.3190
260.9250
Tuesday 8 October 2019 (08/10/2019)
260.4150
260.5150
261.3880
260.2450
260.8165
Monday 7 October 2019 (07/10/2019)
261.4190
261.0640
261.6120
260.3990
261.0055
Friday 4 October 2019 (04/10/2019)
260.2060
262.2030
262.5700
260.3410
261.4555
Thursday 3 October 2019 (03/10/2019)
258.2780
259.5480
258.9650
257.7350
258.3500
Wednesday 2 October 2019 (02/10/2019)
258.0770
258.1450
258.3700
257.8450
258.1075
Tuesday 1 October 2019 (01/10/2019)
260.6610
258.0190
259.4950
258.1350
258.8150

September

Monday 30 September 2019 (30/09/2019)
260.4500
260.6670
260.7510
260.0770
260.4140
Friday 27 September 2019 (27/09/2019)
259.8670
260.6790
261.2720
259.6520
260.4620
Thursday 26 September 2019 (26/09/2019)
261.2410
260.0240
260.8700
260.6540
260.7620
Wednesday 25 September 2019 (25/09/2019)
260.5760
261.5080
261.8490
259.9380
260.8935
Tuesday 24 September 2019 (24/09/2019)
259.7340
260.4280
260.8170
259.8450
260.3310
Monday 23 September 2019 (23/09/2019)
260.3390
260.2650
260.6740
260.0320
260.3530
Friday 20 September 2019 (20/09/2019)
261.4510
260.3030
261.2130
260.7150
260.9640
Thursday 19 September 2019 (19/09/2019)
262.6160
259.3780
261.7840
260.0860
260.9350
Wednesday 18 September 2019 (18/09/2019)
261.6570
262.1910
261.8370
261.5540
261.6955
Tuesday 17 September 2019 (17/09/2019)
263.9190
260.9030
262.5470
261.9480
262.2475
Monday 16 September 2019 (16/09/2019)
264.4010
263.3540
264.2470
264.1290
264.1880
Friday 13 September 2019 (13/09/2019)
263.0770
263.0810
263.5070
262.8930
263.2000
Thursday 12 September 2019 (12/09/2019)
263.7630
263.7710
264.6330
263.4090
264.0210
Wednesday 11 September 2019 (11/09/2019)
262.7010
264.3430
263.9000
263.0310
263.4655
Tuesday 10 September 2019 (10/09/2019)
262.7200
262.7520
263.4600
261.9980
262.7290
Monday 9 September 2019 (09/09/2019)
263.9800
262.7410
264.7720
263.0920
263.9320
Friday 6 September 2019 (06/09/2019)
263.0690
264.4250
264.5170
262.9130
263.7150
Thursday 5 September 2019 (05/09/2019)
261.8970
262.7660
263.2380
262.5310
262.8845
Wednesday 4 September 2019 (04/09/2019)
260.2280
261.3710
261.0670
260.7700
260.9185
Tuesday 3 September 2019 (03/09/2019)
258.9860
259.8920
261.1120
258.5890
259.8505
Monday 2 September 2019 (02/09/2019)
259.8680
259.2900
260.2030
259.6140
259.9085

August

Friday 30 August 2019 (30/08/2019)
259.4130
259.6010
259.9080
258.3810
259.1445
Thursday 29 August 2019 (29/08/2019)
259.6210
259.3210
259.9300
258.8620
259.3960
Wednesday 28 August 2019 (28/08/2019)
260.9350
259.1510
260.7090
260.1330
260.4210
Tuesday 27 August 2019 (27/08/2019)
260.7800
259.9470
261.1760
259.4640
260.3200
Monday 26 August 2019 (26/08/2019)
255.1590
260.7330
258.9340
257.4950
258.2145
Friday 23 August 2019 (23/08/2019)
258.7470
257.6850
259.6430
257.7090
258.6760
Thursday 22 August 2019 (22/08/2019)
260.3750
257.0410
260.3840
256.8090
258.5965
Wednesday 21 August 2019 (21/08/2019)
259.8320
259.9340
260.6930
259.7780
260.2355
Tuesday 20 August 2019 (20/08/2019)
260.1780
258.2980
260.4970
260.0090
260.2530
Monday 19 August 2019 (19/08/2019)
260.3740
259.4670
260.8190
259.8320
260.3255
Friday 16 August 2019 (16/08/2019)
261.6540
260.7210
262.6120
260.1520
261.3820
Thursday 15 August 2019 (15/08/2019)
259.8710
260.8370
261.2180
259.6820
260.4500
Wednesday 14 August 2019 (14/08/2019)
262.5400
259.7470
261.8650
260.1310
260.9980
Tuesday 13 August 2019 (13/08/2019)
259.7420
262.2130
262.3050
259.8130
261.0590
Monday 12 August 2019 (12/08/2019)
260.9690
260.5470
261.2530
259.8380
260.5455
Friday 9 August 2019 (09/08/2019)
262.6840
262.6590
263.0990
261.9910
262.5450
Thursday 8 August 2019 (08/08/2019)
259.6940
262.5700
262.1480
260.1970
261.1725
Wednesday 7 August 2019 (07/08/2019)
260.0890
260.0670
260.4780
257.1210
258.7995
Tuesday 6 August 2019 (06/08/2019)
258.0810
260.5240
260.1790
259.4770
259.8280
Monday 5 August 2019 (05/08/2019)
260.1770
259.6800
260.4070
258.9200
259.6635
Friday 2 August 2019 (02/08/2019)
259.1420
259.6710
260.1220
259.1490
259.6355
Thursday 1 August 2019 (01/08/2019)
263.0920
260.0180
262.7640
261.1870
261.9755

July

Wednesday 31 July 2019 (31/07/2019)
262.5070
261.5150
263.4190
260.9610
262.1900
Tuesday 30 July 2019 (30/07/2019)
263.3870
262.8540
264.7140
262.8830
263.7985
Monday 29 July 2019 (29/07/2019)
264.1480
266.0830
266.3540
264.0430
265.1985
Friday 26 July 2019 (26/07/2019)
265.5020
265.3960
265.6440
264.8000
265.2220
Thursday 25 July 2019 (25/07/2019)
266.6880
266.5330
267.0340
265.4510
266.2425
Wednesday 24 July 2019 (24/07/2019)
268.1760
266.9430
268.2300
266.4120
267.3210
Tuesday 23 July 2019 (23/07/2019)
268.5780
268.0880
269.5290
267.8550
268.6920
Monday 22 July 2019 (22/07/2019)
269.8450
268.0250
269.4780
269.1810
269.3295
Friday 19 July 2019 (19/07/2019)
268.8850
270.2510
269.6870
269.5080
269.5975
Thursday 18 July 2019 (18/07/2019)
266.9590
268.6250
268.3060
268.0310
268.1685
Wednesday 17 July 2019 (17/07/2019)
267.3700
266.7270
267.6600
266.4260
267.0430
Tuesday 16 July 2019 (16/07/2019)
268.0870
267.4200
268.3090
267.9150
268.1120
Monday 15 July 2019 (15/07/2019)
267.0690
268.4070
268.7110
266.9320
267.8215
Friday 12 July 2019 (12/07/2019)
265.9440
267.1700
267.1870
265.8730
266.5300
Thursday 11 July 2019 (11/07/2019)
264.7090
266.3060
265.6400
265.2690
265.4545
Wednesday 10 July 2019 (10/07/2019)
264.4280
264.8110
266.0030
263.8060
264.9045
Tuesday 9 July 2019 (09/07/2019)
266.0370
264.2650
265.0960
264.9380
265.0170
Monday 8 July 2019 (08/07/2019)
267.2840
266.1670
266.9040
266.8960
266.9000
Friday 5 July 2019 (05/07/2019)
267.2090
267.3440
267.9620
266.6620
267.3120
Thursday 4 July 2019 (04/07/2019)
268.8380
267.0450
268.2680
267.7930
268.0305
Wednesday 3 July 2019 (03/07/2019)
265.8890
268.3970
268.3710
266.3450
267.3580
Tuesday 2 July 2019 (02/07/2019)
265.0290
265.8910
266.0890
264.9980
265.5435
Monday 1 July 2019 (01/07/2019)
265.9930
264.7050
265.0530
264.5520
264.8025

June

Friday 28 June 2019 (28/06/2019)
264.9350
265.7210
265.5570
264.6070
265.0820
Thursday 27 June 2019 (27/06/2019)
263.3080
265.4860
265.0450
263.9720
264.5085
Wednesday 26 June 2019 (26/06/2019)
262.2710
263.4340
263.8270
262.5450
263.1860
Tuesday 25 June 2019 (25/06/2019)
261.8530
262.8920
263.1080
261.2460
262.1770
Monday 24 June 2019 (24/06/2019)
259.5520
262.0500
261.5920
261.0380
261.3150
Friday 21 June 2019 (21/06/2019)
261.3440
259.5320
260.7680
260.1870
260.4775
Thursday 20 June 2019 (20/06/2019)
260.5000
261.0340
261.7620
260.1710
260.9665
Wednesday 19 June 2019 (19/06/2019)
262.3780
259.7860
261.7380
260.2590
260.9985
Tuesday 18 June 2019 (18/06/2019)
260.8940
261.5270
262.0710
260.2900
261.1805
Monday 17 June 2019 (17/06/2019)
263.4460
262.2370
262.7580
262.5950
262.6765
Friday 14 June 2019 (14/06/2019)
263.9190
263.8560
263.8560
263.3170
263.5865
Thursday 13 June 2019 (13/06/2019)
265.1390
263.5390
264.2420
264.2360
264.2390
Wednesday 12 June 2019 (12/06/2019)
265.2240
265.4250
265.2890
264.8150
265.0520
Tuesday 11 June 2019 (11/06/2019)
264.9710
264.9930
265.2450
264.6180
264.9315
Monday 10 June 2019 (10/06/2019)
264.9230
264.7170
265.0330
264.1770
264.6050
Friday 7 June 2019 (07/06/2019)
265.5000
265.9300
266.1140
264.8120
265.4630
Thursday 6 June 2019 (06/06/2019)
267.0910
266.5110
267.1110
266.6840
266.8975
Wednesday 5 June 2019 (05/06/2019)
267.1230
267.1510
267.6160
266.7150
267.1655
Tuesday 4 June 2019 (04/06/2019)
264.3990
266.7080
266.3910
265.1400
265.7655
Monday 3 June 2019 (03/06/2019)
262.7280
265.4980
264.5580
264.3050
264.4315

May

Friday 31 May 2019 (31/05/2019)
261.4910
262.6780
262.7000
261.7190
262.2095
Thursday 30 May 2019 (30/05/2019)
262.9140
261.7280
262.7270
262.6270
262.6770
Wednesday 29 May 2019 (29/05/2019)
262.2730
262.7600
263.0680
261.9160
262.4920
Tuesday 28 May 2019 (28/05/2019)
261.1890
262.3210
262.1760
261.4540
261.8150
Monday 27 May 2019 (27/05/2019)
260.7140
261.2920
261.5690
260.3610
260.9650
Friday 24 May 2019 (24/05/2019)
258.0310
260.7500
259.6850
258.7990
259.2420
Thursday 23 May 2019 (23/05/2019)
259.0860
258.9080
259.4110
258.8920
259.1515
Wednesday 22 May 2019 (22/05/2019)
259.1060
259.0930
259.7090
258.5600
259.1345
Tuesday 21 May 2019 (21/05/2019)
260.1320
259.2940
260.3580
257.1920
258.7750
Monday 20 May 2019 (20/05/2019)
260.3840
260.6120
260.9740
260.2850
260.6295
Friday 17 May 2019 (17/05/2019)
259.9350
259.7700
259.8960
259.5930
259.7445
Thursday 16 May 2019 (16/05/2019)
260.7610
259.6170
260.5250
259.7970
260.1610
Wednesday 15 May 2019 (15/05/2019)
262.6450
262.3120
262.6950
261.6650
262.1800
Tuesday 14 May 2019 (14/05/2019)
261.8160
263.0060
263.2150
262.1200
262.6675
Monday 13 May 2019 (13/05/2019)
263.5040
263.0130
263.7510
262.2560
263.0035
Friday 10 May 2019 (10/05/2019)
263.0680
264.5110
264.1350
263.5830
263.8590
Thursday 9 May 2019 (09/05/2019)
263.9610
263.2010
263.6100
262.9830
263.2965
Wednesday 8 May 2019 (08/05/2019)
265.2790
263.8750
265.1380
264.8430
264.9905
Tuesday 7 May 2019 (07/05/2019)
264.4800
265.5090
266.1770
264.0050
265.0910
Monday 6 May 2019 (06/05/2019)
263.4000
264.7350
265.1900
263.0330
264.1115
Friday 3 May 2019 (03/05/2019)
265.5510
262.6590
265.1500
263.5570
264.3535
Thursday 2 May 2019 (02/05/2019)
265.5270
264.9640
266.0200
265.2220
265.6210
Wednesday 1 May 2019 (01/05/2019)
266.5920
264.9690
266.8070
264.7300
265.7685

April

Tuesday 30 April 2019 (30/04/2019)
266.7320
266.0630
267.1020
265.3860
266.2440
Monday 29 April 2019 (29/04/2019)
266.6630
267.2570
267.3130
266.7800
267.0465
Friday 26 April 2019 (26/04/2019)
264.8500
266.7100
265.9820
265.8680
265.9250
Thursday 25 April 2019 (25/04/2019)
264.7130
264.5650
264.8620
264.3290
264.5955
Wednesday 24 April 2019 (24/04/2019)
267.0170
264.0880
266.5370
263.8580
265.1975
Tuesday 23 April 2019 (23/04/2019)
268.5130
267.7150
268.2290
267.0340
267.6315
Monday 22 April 2019 (22/04/2019)
269.4570
269.1640
269.6250
268.9400
269.2825
Friday 19 April 2019 (19/04/2019)
269.8620
269.9750
270.2340
269.4190
269.8265
Thursday 18 April 2019 (18/04/2019)
270.5400
269.7880
270.4760
270.1700
270.3230
Wednesday 17 April 2019 (17/04/2019)
270.6870
270.4900
271.7100
270.4320
271.0710
Tuesday 16 April 2019 (16/04/2019)
270.4510
271.1610
271.7040
269.4730
270.5885
Monday 15 April 2019 (15/04/2019)
270.4810
270.5970
270.6350
270.1900
270.4125
Friday 12 April 2019 (12/04/2019)
268.2940
270.4300
270.1740
268.5680
269.3710
Thursday 11 April 2019 (11/04/2019)
269.5920
268.3400
269.3750
268.3910
268.8830
Wednesday 10 April 2019 (10/04/2019)
269.0960
269.3700
270.0300
268.4110
269.2205
Tuesday 9 April 2019 (09/04/2019)
269.1460
269.4570
270.3530
268.7430
269.5480
Monday 8 April 2019 (08/04/2019)
268.3370
269.1940
269.2990
267.8410
268.5700
Friday 5 April 2019 (05/04/2019)
267.5110
268.9360
268.8290
267.7750
268.3020
Thursday 4 April 2019 (04/04/2019)
267.9190
268.9260
269.5840
267.6170
268.6005
Wednesday 3 April 2019 (03/04/2019)
265.9580
267.7800
268.1840
266.3940
267.2890
Tuesday 2 April 2019 (02/04/2019)
269.0060
264.4700
268.2710
265.6310
266.9510
Monday 1 April 2019 (01/04/2019)
268.2530
269.0370
268.7800
267.5740
268.1770

March

Friday 29 March 2019 (29/03/2019)
268.4960
268.3620
272.5110
267.0650
269.7880
Thursday 28 March 2019 (28/03/2019)
268.1010
269.8640
270.2910
267.2220
268.7565
Wednesday 27 March 2019 (27/03/2019)
268.9990
268.1700
269.0830
265.7970
267.4400
Tuesday 26 March 2019 (26/03/2019)
266.9280
268.5880
268.2630
267.3320
267.7975
Monday 25 March 2019 (25/03/2019)
265.8860
266.7880
267.7410
265.6410
266.6910
Friday 22 March 2019 (22/03/2019)
267.4700
264.9080
268.0050
264.8360
266.4205
Thursday 21 March 2019 (21/03/2019)
266.6020
266.7180
270.9710
266.5390
268.7550
Wednesday 20 March 2019 (20/03/2019)
264.8580
268.4230
268.4100
264.4830
266.4465
Tuesday 19 March 2019 (19/03/2019)
265.2200
265.1750
265.8660
264.8710
265.3685
Monday 18 March 2019 (18/03/2019)
266.6290
265.2780
266.6230
266.1320
266.3775
Friday 15 March 2019 (15/03/2019)
264.8930
265.9790
266.8190
265.8380
266.3285
Thursday 14 March 2019 (14/03/2019)
265.3430
264.8290
265.7200
263.7140
264.7170
Wednesday 13 March 2019 (13/03/2019)
264.5750
263.4070
264.7050
261.9190
263.3120
Tuesday 12 March 2019 (12/03/2019)
265.4090
264.8390
266.1230
265.3150
265.7190
Monday 11 March 2019 (11/03/2019)
263.9960
261.9060
264.8090
261.2180
263.0135
Friday 8 March 2019 (08/03/2019)
266.8480
266.2800
266.6270
266.0880
266.3575
Thursday 7 March 2019 (07/03/2019)
264.0130
264.9920
265.4370
263.6650
264.5510
Wednesday 6 March 2019 (06/03/2019)
266.4730
263.3360
266.1630
263.7280
264.9455
Tuesday 5 March 2019 (05/03/2019)
265.0400
266.1520
265.9070
265.0710
265.4890
Monday 4 March 2019 (04/03/2019)
266.4430
265.6890
265.7920
265.3630
265.5775
Friday 1 March 2019 (01/03/2019)
264.8780
266.2340
266.3180
265.3180
265.8180

February

Thursday 28 February 2019 (28/02/2019)
267.9020
264.7900
266.5180
266.1060
266.3120
Wednesday 27 February 2019 (27/02/2019)
269.1800
267.5020
269.4940
266.5120
268.0030
Tuesday 26 February 2019 (26/02/2019)
268.0380
268.6380
268.1210
267.5810
267.8510
Monday 25 February 2019 (25/02/2019)
267.1730
267.1700
267.9730
266.7860
267.3795
Friday 22 February 2019 (22/02/2019)
265.4650
265.3170
266.4920
264.7120
265.6020
Thursday 21 February 2019 (21/02/2019)
267.7700
265.9180
269.1830
264.3660
266.7745
Wednesday 20 February 2019 (20/02/2019)
267.3500
267.4850
267.8350
266.7570
267.2960
Tuesday 19 February 2019 (19/02/2019)
267.0440
265.9660
267.4590
265.3930
266.4260
Monday 18 February 2019 (18/02/2019)
267.0360
266.6840
267.3480
266.2750
266.8115
Friday 15 February 2019 (15/02/2019)
266.1970
266.1290
266.5190
265.5290
266.0240
Thursday 14 February 2019 (14/02/2019)
265.5920
267.0000
267.3370
265.3560
266.3465
Wednesday 13 February 2019 (13/02/2019)
262.6780
265.7910
264.7160
263.6340
264.1750
Tuesday 12 February 2019 (12/02/2019)
264.0300
263.0840
263.7070
263.3310
263.5190
Monday 11 February 2019 (11/02/2019)
266.4890
264.1300
265.9110
264.5150
265.2130
Friday 8 February 2019 (08/02/2019)
266.7760
267.0730
267.0730
265.5010
266.2870
Thursday 7 February 2019 (07/02/2019)
266.8130
265.2960
267.7430
265.2660
266.5045
Wednesday 6 February 2019 (06/02/2019)
271.8820
266.6320
271.2600
267.0350
269.1475
Tuesday 5 February 2019 (05/02/2019)
274.0130
271.9070
273.1240
272.4190
272.7715
Monday 4 February 2019 (04/02/2019)
276.1560
274.3210
274.8250
274.3860
274.6055
Friday 1 February 2019 (01/02/2019)
275.5430
275.4790
276.8990
274.6010
275.7500

January

Thursday 31 January 2019 (31/01/2019)
273.1520
275.5250
274.4700
274.4660
274.4680
Wednesday 30 January 2019 (30/01/2019)
270.3600
274.2490
273.8880
271.1220
272.5050
Tuesday 29 January 2019 (29/01/2019)
269.3670
271.8090
271.1170
269.3140
270.2155
Monday 28 January 2019 (28/01/2019)
268.9030
269.8780
270.2270
269.3240
269.7755
Friday 25 January 2019 (25/01/2019)
266.2050
268.7350
268.7330
266.4500
267.5915
Thursday 24 January 2019 (24/01/2019)
267.9600
263.4790
266.9840
264.7800
265.8820
Wednesday 23 January 2019 (23/01/2019)
267.9890
267.3110
268.8670
266.7150
267.7910
Tuesday 22 January 2019 (22/01/2019)
269.2660
266.9180
269.3800
266.6470
268.0135
Monday 21 January 2019 (21/01/2019)
270.9440
268.9540
270.1680
269.4440
269.8060
Friday 18 January 2019 (18/01/2019)
269.9900
271.3730
272.0020
270.0140
271.0080
Thursday 17 January 2019 (17/01/2019)
268.7780
268.0600
269.1580
267.4000
268.2790
Wednesday 16 January 2019 (16/01/2019)
271.2200
268.3610
270.4170
269.4180
269.9175
Tuesday 15 January 2019 (15/01/2019)
271.2730
271.0540
274.2310
270.9270
272.5790
Monday 14 January 2019 (14/01/2019)
271.1900
271.2060
271.4660
270.3590
270.9125
Friday 11 January 2019 (11/01/2019)
268.2290
269.6780
270.2440
268.7740
269.5090
Thursday 10 January 2019 (10/01/2019)
265.3340
267.5990
267.2160
265.4710
266.3435
Wednesday 9 January 2019 (09/01/2019)
267.0790
266.4410
267.6940
266.2500
266.9720
Tuesday 8 January 2019 (08/01/2019)
266.0300
267.7110
267.8710
265.3060
266.5885
Monday 7 January 2019 (07/01/2019)
266.1150
266.1430
266.7990
265.6530
266.2260
Friday 4 January 2019 (04/01/2019)
263.7710
264.9220
264.9660
263.0850
264.0255
Thursday 3 January 2019 (03/01/2019)
266.9500
263.4420
266.3530
263.9560
265.1545
Wednesday 2 January 2019 (02/01/2019)
268.8980
267.3560
270.9450
260.8880
265.9165
Tuesday 1 January 2019 (01/01/2019)
268.2790
268.1530
275.2870
266.9510
271.1190