Australian Dollar-Kazakhstan Tenge History: 2019
Daily AUD/KZT rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 276.899 on 01/02/2019
Lowest exchange rate of 2019: 256.809 on 22/08/2019
Average exchange rate of 2019: 264.3721
What was the Australian Dollar worth against the Kazakhstan Tenge on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 265.5270 | 264.8400 | 265.5310 | 264.8380 | 265.1845 |
Monday 30 December 2019 (30/12/2019) | 263.3830 | 265.9820 | 265.1000 | 263.6720 | 264.3860 |
Friday 27 December 2019 (27/12/2019) | 262.1130 | 264.2900 | 263.0590 | 262.8070 | 262.9330 |
Thursday 26 December 2019 (26/12/2019) | 261.7420 | 261.9280 | 262.1650 | 261.2050 | 261.6850 |
Wednesday 25 December 2019 (25/12/2019) | 262.0630 | 261.5020 | 264.4240 | 261.1640 | 262.7940 |
Tuesday 24 December 2019 (24/12/2019) | 263.2760 | 262.1600 | 262.8950 | 262.6350 | 262.7650 |
Monday 23 December 2019 (23/12/2019) | 263.2680 | 264.2890 | 264.8000 | 262.9090 | 263.8545 |
Friday 20 December 2019 (20/12/2019) | 262.6680 | 263.2250 | 263.4330 | 261.9110 | 262.6720 |
Thursday 19 December 2019 (19/12/2019) | 262.1430 | 264.4840 | 264.7240 | 261.9830 | 263.3535 |
Wednesday 18 December 2019 (18/12/2019) | 261.8610 | 262.2000 | 262.9080 | 261.5870 | 262.2475 |
Tuesday 17 December 2019 (17/12/2019) | 263.0870 | 261.7750 | 262.2030 | 262.0130 | 262.1080 |
Monday 16 December 2019 (16/12/2019) | 263.9580 | 264.6360 | 265.1990 | 262.5910 | 263.8950 |
Friday 13 December 2019 (13/12/2019) | 263.3260 | 263.9080 | 265.1950 | 262.4920 | 263.8435 |
Thursday 12 December 2019 (12/12/2019) | 262.2370 | 258.6370 | 265.5170 | 258.3760 | 261.9465 |
Wednesday 11 December 2019 (11/12/2019) | 261.4100 | 262.3300 | 262.8750 | 261.1970 | 262.0360 |
Tuesday 10 December 2019 (10/12/2019) | 261.7860 | 262.5130 | 262.1060 | 261.0530 | 261.5795 |
Monday 9 December 2019 (09/12/2019) | 261.6400 | 262.1020 | 261.7620 | 261.2520 | 261.5070 |
Friday 6 December 2019 (06/12/2019) | 260.8740 | 262.0390 | 262.2320 | 261.2200 | 261.7260 |
Thursday 5 December 2019 (05/12/2019) | 262.7140 | 260.7440 | 262.5750 | 260.8730 | 261.7240 |
Wednesday 4 December 2019 (04/12/2019) | 263.4420 | 262.2000 | 263.5850 | 261.9040 | 262.7445 |
Tuesday 3 December 2019 (03/12/2019) | 260.0380 | 263.5240 | 262.8730 | 261.2400 | 262.0565 |
Monday 2 December 2019 (02/12/2019) | 259.1550 | 261.2990 | 261.1760 | 259.7520 | 260.4640 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 259.4100 | 259.1870 | 260.0380 | 258.5350 | 259.2865 |
Thursday 28 November 2019 (28/11/2019) | 259.7190 | 259.6090 | 259.9630 | 259.1880 | 259.5755 |
Wednesday 27 November 2019 (27/11/2019) | 260.1360 | 258.9340 | 260.5050 | 258.4140 | 259.4595 |
Tuesday 26 November 2019 (26/11/2019) | 260.0050 | 260.5850 | 260.9640 | 259.8410 | 260.4025 |
Monday 25 November 2019 (25/11/2019) | 261.1840 | 259.3590 | 261.2760 | 259.2320 | 260.2540 |
Friday 22 November 2019 (22/11/2019) | 260.6760 | 260.9450 | 261.2550 | 260.4380 | 260.8465 |
Thursday 21 November 2019 (21/11/2019) | 260.9900 | 260.8720 | 261.3350 | 260.5040 | 260.9195 |
Wednesday 20 November 2019 (20/11/2019) | 262.2310 | 260.8120 | 262.1440 | 261.0450 | 261.5945 |
Tuesday 19 November 2019 (19/11/2019) | 261.6870 | 262.6450 | 263.0790 | 260.9770 | 262.0280 |
Monday 18 November 2019 (18/11/2019) | 262.0000 | 261.8720 | 263.0330 | 261.4280 | 262.2305 |
Friday 15 November 2019 (15/11/2019) | 261.0900 | 262.4640 | 262.8160 | 261.4130 | 262.1145 |
Thursday 14 November 2019 (14/11/2019) | 264.4400 | 260.9500 | 263.6380 | 261.2430 | 262.4405 |
Wednesday 13 November 2019 (13/11/2019) | 264.5930 | 264.2500 | 264.8290 | 263.8080 | 264.3185 |
Tuesday 12 November 2019 (12/11/2019) | 264.5260 | 263.9840 | 264.8010 | 263.9310 | 264.3660 |
Monday 11 November 2019 (11/11/2019) | 265.0000 | 264.9440 | 265.0590 | 264.3740 | 264.7165 |
Friday 8 November 2019 (08/11/2019) | 266.7290 | 265.3970 | 267.4010 | 264.9060 | 266.1535 |
Thursday 7 November 2019 (07/11/2019) | 265.9990 | 266.3070 | 266.8790 | 265.6380 | 266.2585 |
Wednesday 6 November 2019 (06/11/2019) | 266.9730 | 266.3140 | 266.9000 | 266.6870 | 266.7935 |
Tuesday 5 November 2019 (05/11/2019) | 266.3540 | 266.4040 | 267.7660 | 266.0020 | 266.8840 |
Monday 4 November 2019 (04/11/2019) | 267.4840 | 266.3710 | 267.0960 | 266.8670 | 266.9815 |
Friday 1 November 2019 (01/11/2019) | 266.5310 | 268.0970 | 268.3990 | 266.9210 | 267.6600 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 265.3150 | 266.7410 | 266.2550 | 266.0200 | 266.1375 |
Wednesday 30 October 2019 (30/10/2019) | 264.0680 | 265.9440 | 265.2190 | 264.5950 | 264.9070 |
Tuesday 29 October 2019 (29/10/2019) | 263.2660 | 264.2360 | 264.6850 | 263.6380 | 264.1615 |
Monday 28 October 2019 (28/10/2019) | 263.9400 | 262.9850 | 263.1920 | 263.1520 | 263.1720 |
Friday 25 October 2019 (25/10/2019) | 263.9070 | 263.3840 | 264.2040 | 263.6480 | 263.9260 |
Thursday 24 October 2019 (24/10/2019) | 264.4010 | 264.3440 | 265.2790 | 263.5120 | 264.3955 |
Wednesday 23 October 2019 (23/10/2019) | 266.1110 | 263.6460 | 265.2290 | 264.9100 | 265.0695 |
Tuesday 22 October 2019 (22/10/2019) | 266.3330 | 267.2670 | 267.6660 | 265.6930 | 266.6795 |
Monday 21 October 2019 (21/10/2019) | 264.8760 | 266.2050 | 265.6180 | 265.4320 | 265.5250 |
Friday 18 October 2019 (18/10/2019) | 264.1910 | 263.9560 | 265.2970 | 263.8110 | 264.5540 |
Thursday 17 October 2019 (17/10/2019) | 260.5920 | 264.5660 | 264.0980 | 262.2940 | 263.1960 |
Wednesday 16 October 2019 (16/10/2019) | 260.9770 | 260.4720 | 262.4320 | 258.8440 | 260.6380 |
Tuesday 15 October 2019 (15/10/2019) | 262.1990 | 259.1340 | 262.7190 | 258.4870 | 260.6030 |
Monday 14 October 2019 (14/10/2019) | 263.0890 | 261.0840 | 262.3690 | 260.9500 | 261.6595 |
Friday 11 October 2019 (11/10/2019) | 262.4060 | 261.0440 | 263.7910 | 260.0890 | 261.9400 |
Thursday 10 October 2019 (10/10/2019) | 260.0220 | 258.1700 | 261.4090 | 257.4410 | 259.4250 |
Wednesday 9 October 2019 (09/10/2019) | 261.3040 | 260.2900 | 261.5310 | 260.3190 | 260.9250 |
Tuesday 8 October 2019 (08/10/2019) | 260.4150 | 260.5150 | 261.3880 | 260.2450 | 260.8165 |
Monday 7 October 2019 (07/10/2019) | 261.4190 | 261.0640 | 261.6120 | 260.3990 | 261.0055 |
Friday 4 October 2019 (04/10/2019) | 260.2060 | 262.2030 | 262.5700 | 260.3410 | 261.4555 |
Thursday 3 October 2019 (03/10/2019) | 258.2780 | 259.5480 | 258.9650 | 257.7350 | 258.3500 |
Wednesday 2 October 2019 (02/10/2019) | 258.0770 | 258.1450 | 258.3700 | 257.8450 | 258.1075 |
Tuesday 1 October 2019 (01/10/2019) | 260.6610 | 258.0190 | 259.4950 | 258.1350 | 258.8150 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 260.4500 | 260.6670 | 260.7510 | 260.0770 | 260.4140 |
Friday 27 September 2019 (27/09/2019) | 259.8670 | 260.6790 | 261.2720 | 259.6520 | 260.4620 |
Thursday 26 September 2019 (26/09/2019) | 261.2410 | 260.0240 | 260.8700 | 260.6540 | 260.7620 |
Wednesday 25 September 2019 (25/09/2019) | 260.5760 | 261.5080 | 261.8490 | 259.9380 | 260.8935 |
Tuesday 24 September 2019 (24/09/2019) | 259.7340 | 260.4280 | 260.8170 | 259.8450 | 260.3310 |
Monday 23 September 2019 (23/09/2019) | 260.3390 | 260.2650 | 260.6740 | 260.0320 | 260.3530 |
Friday 20 September 2019 (20/09/2019) | 261.4510 | 260.3030 | 261.2130 | 260.7150 | 260.9640 |
Thursday 19 September 2019 (19/09/2019) | 262.6160 | 259.3780 | 261.7840 | 260.0860 | 260.9350 |
Wednesday 18 September 2019 (18/09/2019) | 261.6570 | 262.1910 | 261.8370 | 261.5540 | 261.6955 |
Tuesday 17 September 2019 (17/09/2019) | 263.9190 | 260.9030 | 262.5470 | 261.9480 | 262.2475 |
Monday 16 September 2019 (16/09/2019) | 264.4010 | 263.3540 | 264.2470 | 264.1290 | 264.1880 |
Friday 13 September 2019 (13/09/2019) | 263.0770 | 263.0810 | 263.5070 | 262.8930 | 263.2000 |
Thursday 12 September 2019 (12/09/2019) | 263.7630 | 263.7710 | 264.6330 | 263.4090 | 264.0210 |
Wednesday 11 September 2019 (11/09/2019) | 262.7010 | 264.3430 | 263.9000 | 263.0310 | 263.4655 |
Tuesday 10 September 2019 (10/09/2019) | 262.7200 | 262.7520 | 263.4600 | 261.9980 | 262.7290 |
Monday 9 September 2019 (09/09/2019) | 263.9800 | 262.7410 | 264.7720 | 263.0920 | 263.9320 |
Friday 6 September 2019 (06/09/2019) | 263.0690 | 264.4250 | 264.5170 | 262.9130 | 263.7150 |
Thursday 5 September 2019 (05/09/2019) | 261.8970 | 262.7660 | 263.2380 | 262.5310 | 262.8845 |
Wednesday 4 September 2019 (04/09/2019) | 260.2280 | 261.3710 | 261.0670 | 260.7700 | 260.9185 |
Tuesday 3 September 2019 (03/09/2019) | 258.9860 | 259.8920 | 261.1120 | 258.5890 | 259.8505 |
Monday 2 September 2019 (02/09/2019) | 259.8680 | 259.2900 | 260.2030 | 259.6140 | 259.9085 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 259.4130 | 259.6010 | 259.9080 | 258.3810 | 259.1445 |
Thursday 29 August 2019 (29/08/2019) | 259.6210 | 259.3210 | 259.9300 | 258.8620 | 259.3960 |
Wednesday 28 August 2019 (28/08/2019) | 260.9350 | 259.1510 | 260.7090 | 260.1330 | 260.4210 |
Tuesday 27 August 2019 (27/08/2019) | 260.7800 | 259.9470 | 261.1760 | 259.4640 | 260.3200 |
Monday 26 August 2019 (26/08/2019) | 255.1590 | 260.7330 | 258.9340 | 257.4950 | 258.2145 |
Friday 23 August 2019 (23/08/2019) | 258.7470 | 257.6850 | 259.6430 | 257.7090 | 258.6760 |
Thursday 22 August 2019 (22/08/2019) | 260.3750 | 257.0410 | 260.3840 | 256.8090 | 258.5965 |
Wednesday 21 August 2019 (21/08/2019) | 259.8320 | 259.9340 | 260.6930 | 259.7780 | 260.2355 |
Tuesday 20 August 2019 (20/08/2019) | 260.1780 | 258.2980 | 260.4970 | 260.0090 | 260.2530 |
Monday 19 August 2019 (19/08/2019) | 260.3740 | 259.4670 | 260.8190 | 259.8320 | 260.3255 |
Friday 16 August 2019 (16/08/2019) | 261.6540 | 260.7210 | 262.6120 | 260.1520 | 261.3820 |
Thursday 15 August 2019 (15/08/2019) | 259.8710 | 260.8370 | 261.2180 | 259.6820 | 260.4500 |
Wednesday 14 August 2019 (14/08/2019) | 262.5400 | 259.7470 | 261.8650 | 260.1310 | 260.9980 |
Tuesday 13 August 2019 (13/08/2019) | 259.7420 | 262.2130 | 262.3050 | 259.8130 | 261.0590 |
Monday 12 August 2019 (12/08/2019) | 260.9690 | 260.5470 | 261.2530 | 259.8380 | 260.5455 |
Friday 9 August 2019 (09/08/2019) | 262.6840 | 262.6590 | 263.0990 | 261.9910 | 262.5450 |
Thursday 8 August 2019 (08/08/2019) | 259.6940 | 262.5700 | 262.1480 | 260.1970 | 261.1725 |
Wednesday 7 August 2019 (07/08/2019) | 260.0890 | 260.0670 | 260.4780 | 257.1210 | 258.7995 |
Tuesday 6 August 2019 (06/08/2019) | 258.0810 | 260.5240 | 260.1790 | 259.4770 | 259.8280 |
Monday 5 August 2019 (05/08/2019) | 260.1770 | 259.6800 | 260.4070 | 258.9200 | 259.6635 |
Friday 2 August 2019 (02/08/2019) | 259.1420 | 259.6710 | 260.1220 | 259.1490 | 259.6355 |
Thursday 1 August 2019 (01/08/2019) | 263.0920 | 260.0180 | 262.7640 | 261.1870 | 261.9755 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 262.5070 | 261.5150 | 263.4190 | 260.9610 | 262.1900 |
Tuesday 30 July 2019 (30/07/2019) | 263.3870 | 262.8540 | 264.7140 | 262.8830 | 263.7985 |
Monday 29 July 2019 (29/07/2019) | 264.1480 | 266.0830 | 266.3540 | 264.0430 | 265.1985 |
Friday 26 July 2019 (26/07/2019) | 265.5020 | 265.3960 | 265.6440 | 264.8000 | 265.2220 |
Thursday 25 July 2019 (25/07/2019) | 266.6880 | 266.5330 | 267.0340 | 265.4510 | 266.2425 |
Wednesday 24 July 2019 (24/07/2019) | 268.1760 | 266.9430 | 268.2300 | 266.4120 | 267.3210 |
Tuesday 23 July 2019 (23/07/2019) | 268.5780 | 268.0880 | 269.5290 | 267.8550 | 268.6920 |
Monday 22 July 2019 (22/07/2019) | 269.8450 | 268.0250 | 269.4780 | 269.1810 | 269.3295 |
Friday 19 July 2019 (19/07/2019) | 268.8850 | 270.2510 | 269.6870 | 269.5080 | 269.5975 |
Thursday 18 July 2019 (18/07/2019) | 266.9590 | 268.6250 | 268.3060 | 268.0310 | 268.1685 |
Wednesday 17 July 2019 (17/07/2019) | 267.3700 | 266.7270 | 267.6600 | 266.4260 | 267.0430 |
Tuesday 16 July 2019 (16/07/2019) | 268.0870 | 267.4200 | 268.3090 | 267.9150 | 268.1120 |
Monday 15 July 2019 (15/07/2019) | 267.0690 | 268.4070 | 268.7110 | 266.9320 | 267.8215 |
Friday 12 July 2019 (12/07/2019) | 265.9440 | 267.1700 | 267.1870 | 265.8730 | 266.5300 |
Thursday 11 July 2019 (11/07/2019) | 264.7090 | 266.3060 | 265.6400 | 265.2690 | 265.4545 |
Wednesday 10 July 2019 (10/07/2019) | 264.4280 | 264.8110 | 266.0030 | 263.8060 | 264.9045 |
Tuesday 9 July 2019 (09/07/2019) | 266.0370 | 264.2650 | 265.0960 | 264.9380 | 265.0170 |
Monday 8 July 2019 (08/07/2019) | 267.2840 | 266.1670 | 266.9040 | 266.8960 | 266.9000 |
Friday 5 July 2019 (05/07/2019) | 267.2090 | 267.3440 | 267.9620 | 266.6620 | 267.3120 |
Thursday 4 July 2019 (04/07/2019) | 268.8380 | 267.0450 | 268.2680 | 267.7930 | 268.0305 |
Wednesday 3 July 2019 (03/07/2019) | 265.8890 | 268.3970 | 268.3710 | 266.3450 | 267.3580 |
Tuesday 2 July 2019 (02/07/2019) | 265.0290 | 265.8910 | 266.0890 | 264.9980 | 265.5435 |
Monday 1 July 2019 (01/07/2019) | 265.9930 | 264.7050 | 265.0530 | 264.5520 | 264.8025 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 264.9350 | 265.7210 | 265.5570 | 264.6070 | 265.0820 |
Thursday 27 June 2019 (27/06/2019) | 263.3080 | 265.4860 | 265.0450 | 263.9720 | 264.5085 |
Wednesday 26 June 2019 (26/06/2019) | 262.2710 | 263.4340 | 263.8270 | 262.5450 | 263.1860 |
Tuesday 25 June 2019 (25/06/2019) | 261.8530 | 262.8920 | 263.1080 | 261.2460 | 262.1770 |
Monday 24 June 2019 (24/06/2019) | 259.5520 | 262.0500 | 261.5920 | 261.0380 | 261.3150 |
Friday 21 June 2019 (21/06/2019) | 261.3440 | 259.5320 | 260.7680 | 260.1870 | 260.4775 |
Thursday 20 June 2019 (20/06/2019) | 260.5000 | 261.0340 | 261.7620 | 260.1710 | 260.9665 |
Wednesday 19 June 2019 (19/06/2019) | 262.3780 | 259.7860 | 261.7380 | 260.2590 | 260.9985 |
Tuesday 18 June 2019 (18/06/2019) | 260.8940 | 261.5270 | 262.0710 | 260.2900 | 261.1805 |
Monday 17 June 2019 (17/06/2019) | 263.4460 | 262.2370 | 262.7580 | 262.5950 | 262.6765 |
Friday 14 June 2019 (14/06/2019) | 263.9190 | 263.8560 | 263.8560 | 263.3170 | 263.5865 |
Thursday 13 June 2019 (13/06/2019) | 265.1390 | 263.5390 | 264.2420 | 264.2360 | 264.2390 |
Wednesday 12 June 2019 (12/06/2019) | 265.2240 | 265.4250 | 265.2890 | 264.8150 | 265.0520 |
Tuesday 11 June 2019 (11/06/2019) | 264.9710 | 264.9930 | 265.2450 | 264.6180 | 264.9315 |
Monday 10 June 2019 (10/06/2019) | 264.9230 | 264.7170 | 265.0330 | 264.1770 | 264.6050 |
Friday 7 June 2019 (07/06/2019) | 265.5000 | 265.9300 | 266.1140 | 264.8120 | 265.4630 |
Thursday 6 June 2019 (06/06/2019) | 267.0910 | 266.5110 | 267.1110 | 266.6840 | 266.8975 |
Wednesday 5 June 2019 (05/06/2019) | 267.1230 | 267.1510 | 267.6160 | 266.7150 | 267.1655 |
Tuesday 4 June 2019 (04/06/2019) | 264.3990 | 266.7080 | 266.3910 | 265.1400 | 265.7655 |
Monday 3 June 2019 (03/06/2019) | 262.7280 | 265.4980 | 264.5580 | 264.3050 | 264.4315 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 261.4910 | 262.6780 | 262.7000 | 261.7190 | 262.2095 |
Thursday 30 May 2019 (30/05/2019) | 262.9140 | 261.7280 | 262.7270 | 262.6270 | 262.6770 |
Wednesday 29 May 2019 (29/05/2019) | 262.2730 | 262.7600 | 263.0680 | 261.9160 | 262.4920 |
Tuesday 28 May 2019 (28/05/2019) | 261.1890 | 262.3210 | 262.1760 | 261.4540 | 261.8150 |
Monday 27 May 2019 (27/05/2019) | 260.7140 | 261.2920 | 261.5690 | 260.3610 | 260.9650 |
Friday 24 May 2019 (24/05/2019) | 258.0310 | 260.7500 | 259.6850 | 258.7990 | 259.2420 |
Thursday 23 May 2019 (23/05/2019) | 259.0860 | 258.9080 | 259.4110 | 258.8920 | 259.1515 |
Wednesday 22 May 2019 (22/05/2019) | 259.1060 | 259.0930 | 259.7090 | 258.5600 | 259.1345 |
Tuesday 21 May 2019 (21/05/2019) | 260.1320 | 259.2940 | 260.3580 | 257.1920 | 258.7750 |
Monday 20 May 2019 (20/05/2019) | 260.3840 | 260.6120 | 260.9740 | 260.2850 | 260.6295 |
Friday 17 May 2019 (17/05/2019) | 259.9350 | 259.7700 | 259.8960 | 259.5930 | 259.7445 |
Thursday 16 May 2019 (16/05/2019) | 260.7610 | 259.6170 | 260.5250 | 259.7970 | 260.1610 |
Wednesday 15 May 2019 (15/05/2019) | 262.6450 | 262.3120 | 262.6950 | 261.6650 | 262.1800 |
Tuesday 14 May 2019 (14/05/2019) | 261.8160 | 263.0060 | 263.2150 | 262.1200 | 262.6675 |
Monday 13 May 2019 (13/05/2019) | 263.5040 | 263.0130 | 263.7510 | 262.2560 | 263.0035 |
Friday 10 May 2019 (10/05/2019) | 263.0680 | 264.5110 | 264.1350 | 263.5830 | 263.8590 |
Thursday 9 May 2019 (09/05/2019) | 263.9610 | 263.2010 | 263.6100 | 262.9830 | 263.2965 |
Wednesday 8 May 2019 (08/05/2019) | 265.2790 | 263.8750 | 265.1380 | 264.8430 | 264.9905 |
Tuesday 7 May 2019 (07/05/2019) | 264.4800 | 265.5090 | 266.1770 | 264.0050 | 265.0910 |
Monday 6 May 2019 (06/05/2019) | 263.4000 | 264.7350 | 265.1900 | 263.0330 | 264.1115 |
Friday 3 May 2019 (03/05/2019) | 265.5510 | 262.6590 | 265.1500 | 263.5570 | 264.3535 |
Thursday 2 May 2019 (02/05/2019) | 265.5270 | 264.9640 | 266.0200 | 265.2220 | 265.6210 |
Wednesday 1 May 2019 (01/05/2019) | 266.5920 | 264.9690 | 266.8070 | 264.7300 | 265.7685 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 266.7320 | 266.0630 | 267.1020 | 265.3860 | 266.2440 |
Monday 29 April 2019 (29/04/2019) | 266.6630 | 267.2570 | 267.3130 | 266.7800 | 267.0465 |
Friday 26 April 2019 (26/04/2019) | 264.8500 | 266.7100 | 265.9820 | 265.8680 | 265.9250 |
Thursday 25 April 2019 (25/04/2019) | 264.7130 | 264.5650 | 264.8620 | 264.3290 | 264.5955 |
Wednesday 24 April 2019 (24/04/2019) | 267.0170 | 264.0880 | 266.5370 | 263.8580 | 265.1975 |
Tuesday 23 April 2019 (23/04/2019) | 268.5130 | 267.7150 | 268.2290 | 267.0340 | 267.6315 |
Monday 22 April 2019 (22/04/2019) | 269.4570 | 269.1640 | 269.6250 | 268.9400 | 269.2825 |
Friday 19 April 2019 (19/04/2019) | 269.8620 | 269.9750 | 270.2340 | 269.4190 | 269.8265 |
Thursday 18 April 2019 (18/04/2019) | 270.5400 | 269.7880 | 270.4760 | 270.1700 | 270.3230 |
Wednesday 17 April 2019 (17/04/2019) | 270.6870 | 270.4900 | 271.7100 | 270.4320 | 271.0710 |
Tuesday 16 April 2019 (16/04/2019) | 270.4510 | 271.1610 | 271.7040 | 269.4730 | 270.5885 |
Monday 15 April 2019 (15/04/2019) | 270.4810 | 270.5970 | 270.6350 | 270.1900 | 270.4125 |
Friday 12 April 2019 (12/04/2019) | 268.2940 | 270.4300 | 270.1740 | 268.5680 | 269.3710 |
Thursday 11 April 2019 (11/04/2019) | 269.5920 | 268.3400 | 269.3750 | 268.3910 | 268.8830 |
Wednesday 10 April 2019 (10/04/2019) | 269.0960 | 269.3700 | 270.0300 | 268.4110 | 269.2205 |
Tuesday 9 April 2019 (09/04/2019) | 269.1460 | 269.4570 | 270.3530 | 268.7430 | 269.5480 |
Monday 8 April 2019 (08/04/2019) | 268.3370 | 269.1940 | 269.2990 | 267.8410 | 268.5700 |
Friday 5 April 2019 (05/04/2019) | 267.5110 | 268.9360 | 268.8290 | 267.7750 | 268.3020 |
Thursday 4 April 2019 (04/04/2019) | 267.9190 | 268.9260 | 269.5840 | 267.6170 | 268.6005 |
Wednesday 3 April 2019 (03/04/2019) | 265.9580 | 267.7800 | 268.1840 | 266.3940 | 267.2890 |
Tuesday 2 April 2019 (02/04/2019) | 269.0060 | 264.4700 | 268.2710 | 265.6310 | 266.9510 |
Monday 1 April 2019 (01/04/2019) | 268.2530 | 269.0370 | 268.7800 | 267.5740 | 268.1770 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 268.4960 | 268.3620 | 272.5110 | 267.0650 | 269.7880 |
Thursday 28 March 2019 (28/03/2019) | 268.1010 | 269.8640 | 270.2910 | 267.2220 | 268.7565 |
Wednesday 27 March 2019 (27/03/2019) | 268.9990 | 268.1700 | 269.0830 | 265.7970 | 267.4400 |
Tuesday 26 March 2019 (26/03/2019) | 266.9280 | 268.5880 | 268.2630 | 267.3320 | 267.7975 |
Monday 25 March 2019 (25/03/2019) | 265.8860 | 266.7880 | 267.7410 | 265.6410 | 266.6910 |
Friday 22 March 2019 (22/03/2019) | 267.4700 | 264.9080 | 268.0050 | 264.8360 | 266.4205 |
Thursday 21 March 2019 (21/03/2019) | 266.6020 | 266.7180 | 270.9710 | 266.5390 | 268.7550 |
Wednesday 20 March 2019 (20/03/2019) | 264.8580 | 268.4230 | 268.4100 | 264.4830 | 266.4465 |
Tuesday 19 March 2019 (19/03/2019) | 265.2200 | 265.1750 | 265.8660 | 264.8710 | 265.3685 |
Monday 18 March 2019 (18/03/2019) | 266.6290 | 265.2780 | 266.6230 | 266.1320 | 266.3775 |
Friday 15 March 2019 (15/03/2019) | 264.8930 | 265.9790 | 266.8190 | 265.8380 | 266.3285 |
Thursday 14 March 2019 (14/03/2019) | 265.3430 | 264.8290 | 265.7200 | 263.7140 | 264.7170 |
Wednesday 13 March 2019 (13/03/2019) | 264.5750 | 263.4070 | 264.7050 | 261.9190 | 263.3120 |
Tuesday 12 March 2019 (12/03/2019) | 265.4090 | 264.8390 | 266.1230 | 265.3150 | 265.7190 |
Monday 11 March 2019 (11/03/2019) | 263.9960 | 261.9060 | 264.8090 | 261.2180 | 263.0135 |
Friday 8 March 2019 (08/03/2019) | 266.8480 | 266.2800 | 266.6270 | 266.0880 | 266.3575 |
Thursday 7 March 2019 (07/03/2019) | 264.0130 | 264.9920 | 265.4370 | 263.6650 | 264.5510 |
Wednesday 6 March 2019 (06/03/2019) | 266.4730 | 263.3360 | 266.1630 | 263.7280 | 264.9455 |
Tuesday 5 March 2019 (05/03/2019) | 265.0400 | 266.1520 | 265.9070 | 265.0710 | 265.4890 |
Monday 4 March 2019 (04/03/2019) | 266.4430 | 265.6890 | 265.7920 | 265.3630 | 265.5775 |
Friday 1 March 2019 (01/03/2019) | 264.8780 | 266.2340 | 266.3180 | 265.3180 | 265.8180 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 267.9020 | 264.7900 | 266.5180 | 266.1060 | 266.3120 |
Wednesday 27 February 2019 (27/02/2019) | 269.1800 | 267.5020 | 269.4940 | 266.5120 | 268.0030 |
Tuesday 26 February 2019 (26/02/2019) | 268.0380 | 268.6380 | 268.1210 | 267.5810 | 267.8510 |
Monday 25 February 2019 (25/02/2019) | 267.1730 | 267.1700 | 267.9730 | 266.7860 | 267.3795 |
Friday 22 February 2019 (22/02/2019) | 265.4650 | 265.3170 | 266.4920 | 264.7120 | 265.6020 |
Thursday 21 February 2019 (21/02/2019) | 267.7700 | 265.9180 | 269.1830 | 264.3660 | 266.7745 |
Wednesday 20 February 2019 (20/02/2019) | 267.3500 | 267.4850 | 267.8350 | 266.7570 | 267.2960 |
Tuesday 19 February 2019 (19/02/2019) | 267.0440 | 265.9660 | 267.4590 | 265.3930 | 266.4260 |
Monday 18 February 2019 (18/02/2019) | 267.0360 | 266.6840 | 267.3480 | 266.2750 | 266.8115 |
Friday 15 February 2019 (15/02/2019) | 266.1970 | 266.1290 | 266.5190 | 265.5290 | 266.0240 |
Thursday 14 February 2019 (14/02/2019) | 265.5920 | 267.0000 | 267.3370 | 265.3560 | 266.3465 |
Wednesday 13 February 2019 (13/02/2019) | 262.6780 | 265.7910 | 264.7160 | 263.6340 | 264.1750 |
Tuesday 12 February 2019 (12/02/2019) | 264.0300 | 263.0840 | 263.7070 | 263.3310 | 263.5190 |
Monday 11 February 2019 (11/02/2019) | 266.4890 | 264.1300 | 265.9110 | 264.5150 | 265.2130 |
Friday 8 February 2019 (08/02/2019) | 266.7760 | 267.0730 | 267.0730 | 265.5010 | 266.2870 |
Thursday 7 February 2019 (07/02/2019) | 266.8130 | 265.2960 | 267.7430 | 265.2660 | 266.5045 |
Wednesday 6 February 2019 (06/02/2019) | 271.8820 | 266.6320 | 271.2600 | 267.0350 | 269.1475 |
Tuesday 5 February 2019 (05/02/2019) | 274.0130 | 271.9070 | 273.1240 | 272.4190 | 272.7715 |
Monday 4 February 2019 (04/02/2019) | 276.1560 | 274.3210 | 274.8250 | 274.3860 | 274.6055 |
Friday 1 February 2019 (01/02/2019) | 275.5430 | 275.4790 | 276.8990 | 274.6010 | 275.7500 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 273.1520 | 275.5250 | 274.4700 | 274.4660 | 274.4680 |
Wednesday 30 January 2019 (30/01/2019) | 270.3600 | 274.2490 | 273.8880 | 271.1220 | 272.5050 |
Tuesday 29 January 2019 (29/01/2019) | 269.3670 | 271.8090 | 271.1170 | 269.3140 | 270.2155 |
Monday 28 January 2019 (28/01/2019) | 268.9030 | 269.8780 | 270.2270 | 269.3240 | 269.7755 |
Friday 25 January 2019 (25/01/2019) | 266.2050 | 268.7350 | 268.7330 | 266.4500 | 267.5915 |
Thursday 24 January 2019 (24/01/2019) | 267.9600 | 263.4790 | 266.9840 | 264.7800 | 265.8820 |
Wednesday 23 January 2019 (23/01/2019) | 267.9890 | 267.3110 | 268.8670 | 266.7150 | 267.7910 |
Tuesday 22 January 2019 (22/01/2019) | 269.2660 | 266.9180 | 269.3800 | 266.6470 | 268.0135 |
Monday 21 January 2019 (21/01/2019) | 270.9440 | 268.9540 | 270.1680 | 269.4440 | 269.8060 |
Friday 18 January 2019 (18/01/2019) | 269.9900 | 271.3730 | 272.0020 | 270.0140 | 271.0080 |
Thursday 17 January 2019 (17/01/2019) | 268.7780 | 268.0600 | 269.1580 | 267.4000 | 268.2790 |
Wednesday 16 January 2019 (16/01/2019) | 271.2200 | 268.3610 | 270.4170 | 269.4180 | 269.9175 |
Tuesday 15 January 2019 (15/01/2019) | 271.2730 | 271.0540 | 274.2310 | 270.9270 | 272.5790 |
Monday 14 January 2019 (14/01/2019) | 271.1900 | 271.2060 | 271.4660 | 270.3590 | 270.9125 |
Friday 11 January 2019 (11/01/2019) | 268.2290 | 269.6780 | 270.2440 | 268.7740 | 269.5090 |
Thursday 10 January 2019 (10/01/2019) | 265.3340 | 267.5990 | 267.2160 | 265.4710 | 266.3435 |
Wednesday 9 January 2019 (09/01/2019) | 267.0790 | 266.4410 | 267.6940 | 266.2500 | 266.9720 |
Tuesday 8 January 2019 (08/01/2019) | 266.0300 | 267.7110 | 267.8710 | 265.3060 | 266.5885 |
Monday 7 January 2019 (07/01/2019) | 266.1150 | 266.1430 | 266.7990 | 265.6530 | 266.2260 |
Friday 4 January 2019 (04/01/2019) | 263.7710 | 264.9220 | 264.9660 | 263.0850 | 264.0255 |
Thursday 3 January 2019 (03/01/2019) | 266.9500 | 263.4420 | 266.3530 | 263.9560 | 265.1545 |
Wednesday 2 January 2019 (02/01/2019) | 268.8980 | 267.3560 | 270.9450 | 260.8880 | 265.9165 |
Tuesday 1 January 2019 (01/01/2019) | 268.2790 | 268.1530 | 275.2870 | 266.9510 | 271.1190 |