Australian Dollar-Kazakhstan Tenge History: 2018
Daily AUD/KZT rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 274.067 on 03/12/2018
Lowest exchange rate of 2018: 242.245 on 28/03/2018
Average exchange rate of 2018: 255.7206
Historical Graph For Converting Australian Dollars into Kazakhstan Tenges
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Kazakhstan Tenge on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 267.0460 | 269.5180 | 268.2060 | 268.0700 | 268.1380 |
Friday 28 December 2018 (28/12/2018) | 262.4720 | 266.6080 | 266.1420 | 263.1670 | 264.6545 |
Thursday 27 December 2018 (27/12/2018) | 261.5320 | 263.2810 | 262.2750 | 261.5610 | 261.9180 |
Wednesday 26 December 2018 (26/12/2018) | 259.6380 | 261.4650 | 261.7080 | 258.4850 | 260.0965 |
Tuesday 25 December 2018 (25/12/2018) | 259.9980 | 259.6290 | 268.4670 | 258.0270 | 263.2470 |
Monday 24 December 2018 (24/12/2018) | 261.3310 | 258.5890 | 260.4600 | 259.6810 | 260.0705 |
Friday 21 December 2018 (21/12/2018) | 261.8340 | 259.9230 | 262.3720 | 259.9230 | 261.1475 |
Thursday 20 December 2018 (20/12/2018) | 262.5690 | 261.9870 | 263.1190 | 261.3070 | 262.2130 |
Wednesday 19 December 2018 (19/12/2018) | 265.2410 | 262.7510 | 265.5830 | 262.3080 | 263.9455 |
Tuesday 18 December 2018 (18/12/2018) | 264.4880 | 265.7020 | 265.1930 | 265.0250 | 265.1090 |
Monday 17 December 2018 (17/12/2018) | 263.6870 | 264.8640 | 264.2240 | 263.9590 | 264.0915 |
Friday 14 December 2018 (14/12/2018) | 265.5760 | 263.9140 | 264.4120 | 264.3960 | 264.4040 |
Thursday 13 December 2018 (13/12/2018) | 264.3540 | 265.5380 | 265.3680 | 265.1780 | 265.2730 |
Wednesday 12 December 2018 (12/12/2018) | 266.9460 | 263.6650 | 266.7160 | 263.6800 | 265.1980 |
Tuesday 11 December 2018 (11/12/2018) | 265.2660 | 267.9110 | 267.7530 | 264.4410 | 266.0970 |
Monday 10 December 2018 (10/12/2018) | 263.8180 | 266.1990 | 266.9480 | 263.7410 | 265.3445 |
Friday 7 December 2018 (07/12/2018) | 265.7580 | 265.9650 | 266.6230 | 265.2190 | 265.9210 |
Thursday 6 December 2018 (06/12/2018) | 267.4000 | 265.7620 | 267.4430 | 264.7950 | 266.1190 |
Wednesday 5 December 2018 (05/12/2018) | 271.3540 | 268.4270 | 271.7890 | 267.8050 | 269.7970 |
Tuesday 4 December 2018 (04/12/2018) | 272.2010 | 271.9670 | 273.1550 | 271.1710 | 272.1630 |
Monday 3 December 2018 (03/12/2018) | 274.5160 | 272.7170 | 274.0670 | 273.1790 | 273.6230 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 269.3080 | 271.2330 | 270.0730 | 270.0350 | 270.0540 |
Thursday 29 November 2018 (29/11/2018) | 268.8970 | 269.4290 | 270.4600 | 268.4310 | 269.4455 |
Wednesday 28 November 2018 (28/11/2018) | 268.2980 | 270.3030 | 270.2980 | 268.2540 | 269.2760 |
Tuesday 27 November 2018 (27/11/2018) | 268.5250 | 267.6710 | 268.3590 | 268.3100 | 268.3345 |
Monday 26 November 2018 (26/11/2018) | 263.1410 | 268.5470 | 268.2810 | 263.9830 | 266.1320 |
Friday 23 November 2018 (23/11/2018) | 264.7190 | 263.1480 | 264.4220 | 263.9180 | 264.1700 |
Thursday 22 November 2018 (22/11/2018) | 266.0870 | 264.3020 | 266.2630 | 263.5320 | 264.8975 |
Wednesday 21 November 2018 (21/11/2018) | 264.0650 | 266.2760 | 266.4260 | 264.2080 | 265.3170 |
Tuesday 20 November 2018 (20/11/2018) | 265.2780 | 263.6810 | 265.4940 | 263.1930 | 264.3435 |
Monday 19 November 2018 (19/11/2018) | 266.7020 | 265.0100 | 266.5540 | 265.1840 | 265.8690 |
Friday 16 November 2018 (16/11/2018) | 266.0300 | 268.4730 | 267.5570 | 265.6900 | 266.6235 |
Thursday 15 November 2018 (15/11/2018) | 268.4130 | 267.4680 | 268.2950 | 268.2610 | 268.2780 |
Wednesday 14 November 2018 (14/11/2018) | 267.7140 | 268.4220 | 269.7110 | 266.8140 | 268.2625 |
Tuesday 13 November 2018 (13/11/2018) | 267.4940 | 267.4300 | 268.6160 | 266.3680 | 267.4920 |
Monday 12 November 2018 (12/11/2018) | 268.5800 | 266.8810 | 268.1640 | 268.1160 | 268.1400 |
Friday 9 November 2018 (09/11/2018) | 268.4450 | 269.0590 | 269.3500 | 267.8570 | 268.6035 |
Thursday 8 November 2018 (08/11/2018) | 269.0960 | 268.2510 | 268.8520 | 268.7610 | 268.8065 |
Wednesday 7 November 2018 (07/11/2018) | 265.6020 | 268.5180 | 267.0750 | 266.9980 | 267.0365 |
Tuesday 6 November 2018 (06/11/2018) | 265.5840 | 265.8040 | 267.1400 | 265.1140 | 266.1270 |
Monday 5 November 2018 (05/11/2018) | 266.3250 | 265.2650 | 266.5190 | 265.4270 | 265.9730 |
Friday 2 November 2018 (02/11/2018) | 264.9310 | 266.6390 | 267.5270 | 265.7060 | 266.6165 |
Thursday 1 November 2018 (01/11/2018) | 262.2920 | 263.1890 | 263.3540 | 262.5390 | 262.9465 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 260.1020 | 260.7170 | 260.3410 | 259.9250 | 260.1330 |
Tuesday 30 October 2018 (30/10/2018) | 258.6460 | 260.5850 | 261.3280 | 258.4940 | 259.9110 |
Monday 29 October 2018 (29/10/2018) | 258.4830 | 258.7410 | 258.8440 | 258.2650 | 258.5545 |
Friday 26 October 2018 (26/10/2018) | 259.3150 | 259.1480 | 259.2060 | 257.2850 | 258.2455 |
Thursday 25 October 2018 (25/10/2018) | 257.4000 | 260.0690 | 259.8280 | 257.5490 | 258.6885 |
Wednesday 24 October 2018 (24/10/2018) | 255.7330 | 257.7600 | 257.3950 | 256.6360 | 257.0155 |
Tuesday 23 October 2018 (23/10/2018) | 256.9170 | 255.8540 | 255.9650 | 255.1980 | 255.5815 |
Monday 22 October 2018 (22/10/2018) | 257.5590 | 257.3030 | 258.3610 | 256.8220 | 257.5915 |
Friday 19 October 2018 (19/10/2018) | 258.2530 | 258.1010 | 259.7290 | 257.8160 | 258.7725 |
Thursday 18 October 2018 (18/10/2018) | 257.3530 | 258.8910 | 258.8270 | 257.7950 | 258.3110 |
Wednesday 17 October 2018 (17/10/2018) | 260.3230 | 256.8830 | 260.1040 | 257.8450 | 258.9745 |
Tuesday 16 October 2018 (16/10/2018) | 261.2480 | 260.8630 | 261.4560 | 259.6070 | 260.5315 |
Monday 15 October 2018 (15/10/2018) | 262.2750 | 261.3060 | 262.0330 | 261.7890 | 261.9110 |
Friday 12 October 2018 (12/10/2018) | 262.2210 | 263.3320 | 263.7230 | 261.5740 | 262.6485 |
Thursday 11 October 2018 (11/10/2018) | 257.2620 | 262.2990 | 260.1790 | 259.5530 | 259.8660 |
Wednesday 10 October 2018 (10/10/2018) | 261.5550 | 257.2350 | 260.4900 | 258.1810 | 259.3355 |
Tuesday 9 October 2018 (09/10/2018) | 261.3960 | 260.6960 | 261.3370 | 261.1730 | 261.2550 |
Monday 8 October 2018 (08/10/2018) | 259.7630 | 260.7350 | 261.8000 | 259.6210 | 260.7105 |
Friday 5 October 2018 (05/10/2018) | 258.0720 | 258.9680 | 258.5460 | 258.2070 | 258.3765 |
Thursday 4 October 2018 (04/10/2018) | 258.6500 | 257.6150 | 259.0020 | 257.2510 | 258.1265 |
Wednesday 3 October 2018 (03/10/2018) | 258.6160 | 257.6620 | 258.6920 | 257.6210 | 258.1565 |
Tuesday 2 October 2018 (02/10/2018) | 262.2860 | 258.6000 | 261.4560 | 259.2620 | 260.3590 |
Monday 1 October 2018 (01/10/2018) | 259.9420 | 261.4820 | 260.3020 | 260.2270 | 260.2645 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 260.7550 | 260.9550 | 261.3600 | 260.6710 | 261.0155 |
Thursday 27 September 2018 (27/09/2018) | 259.7770 | 260.3110 | 260.5690 | 259.3050 | 259.9370 |
Wednesday 26 September 2018 (26/09/2018) | 257.0030 | 259.4380 | 258.8470 | 258.6260 | 258.7365 |
Tuesday 25 September 2018 (25/09/2018) | 255.3180 | 256.4800 | 256.2120 | 255.6980 | 255.9550 |
Monday 24 September 2018 (24/09/2018) | 257.6300 | 255.4350 | 257.1370 | 255.6330 | 256.3850 |
Friday 21 September 2018 (21/09/2018) | 256.5810 | 260.4960 | 260.5830 | 256.4560 | 258.5195 |
Thursday 20 September 2018 (20/09/2018) | 261.0350 | 257.1240 | 258.9870 | 258.8340 | 258.9105 |
Wednesday 19 September 2018 (19/09/2018) | 263.5190 | 261.5160 | 263.3740 | 262.2830 | 262.8285 |
Tuesday 18 September 2018 (18/09/2018) | 263.2540 | 262.8270 | 263.2610 | 263.2430 | 263.2520 |
Monday 17 September 2018 (17/09/2018) | 265.7780 | 262.8410 | 265.0090 | 264.3560 | 264.6825 |
Friday 14 September 2018 (14/09/2018) | 265.7010 | 265.4210 | 266.4660 | 265.3020 | 265.8840 |
Thursday 13 September 2018 (13/09/2018) | 267.7600 | 266.0290 | 267.8770 | 267.0230 | 267.4500 |
Wednesday 12 September 2018 (12/09/2018) | 268.5840 | 267.6730 | 268.2040 | 268.0090 | 268.1065 |
Tuesday 11 September 2018 (11/09/2018) | 267.9790 | 268.5000 | 268.9820 | 267.9010 | 268.4415 |
Monday 10 September 2018 (10/09/2018) | 266.8720 | 266.4360 | 267.3230 | 266.2180 | 266.7705 |
Friday 7 September 2018 (07/09/2018) | 267.1720 | 267.1910 | 267.2840 | 266.4840 | 266.8840 |
Thursday 6 September 2018 (06/09/2018) | 264.3530 | 267.1010 | 266.4910 | 264.6600 | 265.5755 |
Wednesday 5 September 2018 (05/09/2018) | 262.3870 | 263.4210 | 263.4660 | 261.4670 | 262.4665 |
Tuesday 4 September 2018 (04/09/2018) | 261.8540 | 262.3350 | 262.9600 | 261.9910 | 262.4755 |
Monday 3 September 2018 (03/09/2018) | 261.1040 | 262.2240 | 262.8560 | 260.4040 | 261.6300 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 262.9540 | 260.6950 | 262.1360 | 260.9490 | 261.5425 |
Thursday 30 August 2018 (30/08/2018) | 262.8680 | 262.3830 | 262.9520 | 262.0290 | 262.4905 |
Wednesday 29 August 2018 (29/08/2018) | 264.0170 | 261.0520 | 264.2580 | 260.7100 | 262.4840 |
Tuesday 28 August 2018 (28/08/2018) | 261.7100 | 264.3800 | 263.4090 | 262.4270 | 262.9180 |
Monday 27 August 2018 (27/08/2018) | 261.5580 | 262.1610 | 261.6700 | 261.6210 | 261.6455 |
Friday 24 August 2018 (24/08/2018) | 260.7740 | 261.6040 | 261.9560 | 260.6750 | 261.3155 |
Thursday 23 August 2018 (23/08/2018) | 263.0270 | 261.1180 | 262.4660 | 261.5620 | 262.0140 |
Wednesday 22 August 2018 (22/08/2018) | 262.8010 | 262.5550 | 262.9430 | 262.5550 | 262.7490 |
Tuesday 21 August 2018 (21/08/2018) | 261.2400 | 262.5410 | 262.2990 | 261.7650 | 262.0320 |
Monday 20 August 2018 (20/08/2018) | 261.0560 | 262.1600 | 261.7640 | 261.5430 | 261.6535 |
Friday 17 August 2018 (17/08/2018) | 259.4010 | 261.9010 | 260.9040 | 260.2740 | 260.5890 |
Thursday 16 August 2018 (16/08/2018) | 259.2310 | 259.3490 | 260.1800 | 258.9870 | 259.5835 |
Wednesday 15 August 2018 (15/08/2018) | 262.2120 | 260.1490 | 261.4850 | 260.4520 | 260.9685 |
Tuesday 14 August 2018 (14/08/2018) | 261.9610 | 262.0900 | 262.4400 | 260.9340 | 261.6870 |
Monday 13 August 2018 (13/08/2018) | 259.9910 | 262.3890 | 262.2500 | 260.2920 | 261.2710 |
Friday 10 August 2018 (10/08/2018) | 261.9380 | 259.0480 | 260.3570 | 259.7580 | 260.0575 |
Thursday 9 August 2018 (09/08/2018) | 258.5150 | 261.5390 | 261.4110 | 259.3660 | 260.3885 |
Wednesday 8 August 2018 (08/08/2018) | 256.8810 | 258.5480 | 258.6240 | 257.0170 | 257.8205 |
Tuesday 7 August 2018 (07/08/2018) | 255.3200 | 257.2460 | 257.0270 | 256.0500 | 256.5385 |
Monday 6 August 2018 (06/08/2018) | 256.9430 | 255.6610 | 256.8960 | 256.0410 | 256.4685 |
Friday 3 August 2018 (03/08/2018) | 256.6610 | 257.0130 | 257.5740 | 256.5970 | 257.0855 |
Thursday 2 August 2018 (02/08/2018) | 257.0670 | 257.6570 | 258.1300 | 255.7380 | 256.9340 |
Wednesday 1 August 2018 (01/08/2018) | 256.8060 | 256.7080 | 256.9700 | 256.4230 | 256.6965 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 254.5920 | 256.6400 | 256.0580 | 255.7020 | 255.8800 |
Monday 30 July 2018 (30/07/2018) | 254.0280 | 254.6810 | 254.3300 | 254.3010 | 254.3155 |
Friday 27 July 2018 (27/07/2018) | 255.1540 | 254.9210 | 255.1740 | 255.0090 | 255.0915 |
Thursday 26 July 2018 (26/07/2018) | 255.3470 | 254.9290 | 255.3980 | 254.3570 | 254.8775 |
Wednesday 25 July 2018 (25/07/2018) | 255.1280 | 255.3410 | 255.7650 | 253.9160 | 254.8405 |
Tuesday 24 July 2018 (24/07/2018) | 253.5950 | 254.1750 | 254.6100 | 253.0390 | 253.8245 |
Monday 23 July 2018 (23/07/2018) | 253.6920 | 253.9300 | 253.7950 | 253.6560 | 253.7255 |
Friday 20 July 2018 (20/07/2018) | 251.7560 | 253.2270 | 252.5430 | 252.5290 | 252.5360 |
Thursday 19 July 2018 (19/07/2018) | 252.8500 | 252.3270 | 254.0130 | 252.0980 | 253.0555 |
Wednesday 18 July 2018 (18/07/2018) | 253.0460 | 252.5670 | 253.2420 | 252.1780 | 252.7100 |
Tuesday 17 July 2018 (17/07/2018) | 252.2030 | 254.0810 | 254.2770 | 252.4580 | 253.3675 |
Monday 16 July 2018 (16/07/2018) | 251.0880 | 252.9600 | 252.6690 | 251.5110 | 252.0900 |
Friday 13 July 2018 (13/07/2018) | 253.2380 | 250.5720 | 252.3590 | 251.5570 | 251.9580 |
Thursday 12 July 2018 (12/07/2018) | 252.4390 | 253.5580 | 253.7620 | 252.3920 | 253.0770 |
Wednesday 11 July 2018 (11/07/2018) | 251.8240 | 252.3850 | 252.2850 | 252.1550 | 252.2200 |
Tuesday 10 July 2018 (10/07/2018) | 255.5000 | 251.9720 | 254.5480 | 253.4380 | 253.9930 |
Monday 9 July 2018 (09/07/2018) | 252.7960 | 256.6650 | 255.8250 | 254.6870 | 255.2560 |
Friday 6 July 2018 (06/07/2018) | 251.8620 | 252.4720 | 252.9570 | 252.0410 | 252.4990 |
Thursday 5 July 2018 (05/07/2018) | 250.9710 | 252.4900 | 251.9560 | 251.6830 | 251.8195 |
Wednesday 4 July 2018 (04/07/2018) | 250.9760 | 251.0180 | 252.1290 | 250.7830 | 251.4560 |
Tuesday 3 July 2018 (03/07/2018) | 248.8500 | 251.0230 | 250.3810 | 250.2080 | 250.2945 |
Monday 2 July 2018 (02/07/2018) | 249.8240 | 249.1720 | 250.1510 | 248.5610 | 249.3560 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 249.3310 | 249.4560 | 250.1560 | 248.8730 | 249.5145 |
Thursday 28 June 2018 (28/06/2018) | 250.1470 | 249.2580 | 250.1110 | 249.6970 | 249.9040 |
Wednesday 27 June 2018 (27/06/2018) | 249.5440 | 250.2920 | 250.8630 | 249.0660 | 249.9645 |
Tuesday 26 June 2018 (26/06/2018) | 248.6930 | 249.5220 | 249.6180 | 248.6670 | 249.1425 |
Monday 25 June 2018 (25/06/2018) | 250.6180 | 249.1020 | 250.7100 | 249.0000 | 249.8550 |
Friday 22 June 2018 (22/06/2018) | 248.6120 | 251.7260 | 250.7820 | 249.6440 | 250.2130 |
Thursday 21 June 2018 (21/06/2018) | 248.8570 | 249.3090 | 249.9940 | 248.9350 | 249.4645 |
Wednesday 20 June 2018 (20/06/2018) | 249.4820 | 248.9530 | 250.3690 | 248.3710 | 249.3700 |
Tuesday 19 June 2018 (19/06/2018) | 249.2680 | 250.2660 | 250.4180 | 248.3710 | 249.3945 |
Monday 18 June 2018 (18/06/2018) | 248.6480 | 249.3510 | 249.8900 | 249.2700 | 249.5800 |
Friday 15 June 2018 (15/06/2018) | 254.5000 | 249.5280 | 253.0900 | 250.7970 | 251.9435 |
Thursday 14 June 2018 (14/06/2018) | 251.5350 | 252.1150 | 252.4090 | 251.5670 | 251.9880 |
Wednesday 13 June 2018 (13/06/2018) | 252.3380 | 251.5610 | 253.2040 | 251.8190 | 252.5115 |
Tuesday 12 June 2018 (12/06/2018) | 252.3150 | 251.9000 | 253.0410 | 251.6820 | 252.3615 |
Monday 11 June 2018 (11/06/2018) | 251.3280 | 252.0770 | 252.2080 | 251.0850 | 251.6465 |
Friday 8 June 2018 (08/06/2018) | 252.9360 | 252.5080 | 252.6370 | 251.2810 | 251.9590 |
Thursday 7 June 2018 (07/06/2018) | 252.2530 | 252.6880 | 252.7340 | 252.5960 | 252.6650 |
Wednesday 6 June 2018 (06/06/2018) | 250.0870 | 252.4230 | 251.6600 | 251.3860 | 251.5230 |
Tuesday 5 June 2018 (05/06/2018) | 251.7900 | 250.2920 | 251.9060 | 250.1090 | 251.0075 |
Monday 4 June 2018 (04/06/2018) | 249.4870 | 251.8450 | 252.1220 | 249.4870 | 250.8045 |
Friday 1 June 2018 (01/06/2018) | 246.9100 | 248.5630 | 247.3440 | 247.3360 | 247.3400 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 246.9810 | 247.9110 | 247.3690 | 247.3660 | 247.3675 |
Wednesday 30 May 2018 (30/05/2018) | 245.2230 | 247.6350 | 247.9200 | 245.3070 | 246.6135 |
Tuesday 29 May 2018 (29/05/2018) | 247.5810 | 244.8830 | 247.2110 | 246.4130 | 246.8120 |
Monday 28 May 2018 (28/05/2018) | 246.9490 | 247.2700 | 247.2850 | 247.0950 | 247.1900 |
Friday 25 May 2018 (25/05/2018) | 244.8030 | 247.0870 | 246.0780 | 246.0360 | 246.0570 |
Thursday 24 May 2018 (24/05/2018) | 245.0880 | 245.2570 | 245.5350 | 244.2360 | 244.8855 |
Wednesday 23 May 2018 (23/05/2018) | 246.1690 | 244.2930 | 245.3500 | 244.8710 | 245.1105 |
Tuesday 22 May 2018 (22/05/2018) | 247.1980 | 245.9680 | 246.8540 | 246.6710 | 246.7625 |
Monday 21 May 2018 (21/05/2018) | 245.7810 | 247.5430 | 247.7720 | 245.7340 | 246.7530 |
Friday 18 May 2018 (18/05/2018) | 244.1830 | 245.4690 | 245.5060 | 244.4420 | 244.9740 |
Thursday 17 May 2018 (17/05/2018) | 244.9740 | 243.8580 | 244.9990 | 244.7600 | 244.8795 |
Wednesday 16 May 2018 (16/05/2018) | 245.2920 | 244.2690 | 245.4760 | 244.8740 | 245.1750 |
Tuesday 15 May 2018 (15/05/2018) | 246.2370 | 244.1330 | 245.3000 | 245.2910 | 245.2955 |
Monday 14 May 2018 (14/05/2018) | 245.4300 | 245.6480 | 245.5860 | 245.5730 | 245.5795 |
Friday 11 May 2018 (11/05/2018) | 243.9130 | 246.1150 | 245.7020 | 244.7180 | 245.2100 |
Thursday 10 May 2018 (10/05/2018) | 244.5100 | 244.6070 | 245.2570 | 244.0750 | 244.6660 |
Wednesday 9 May 2018 (09/05/2018) | 243.8190 | 244.3400 | 244.6120 | 243.2820 | 243.9470 |
Tuesday 8 May 2018 (08/05/2018) | 245.6060 | 243.0130 | 245.1970 | 243.5890 | 244.3930 |
Monday 7 May 2018 (07/05/2018) | 246.3760 | 245.1910 | 246.2270 | 245.2000 | 245.7135 |
Friday 4 May 2018 (04/05/2018) | 246.4640 | 247.8920 | 247.9060 | 246.1020 | 247.0040 |
Thursday 3 May 2018 (03/05/2018) | 246.7280 | 246.8050 | 247.0500 | 246.7000 | 246.8750 |
Wednesday 2 May 2018 (02/05/2018) | 245.3180 | 247.1330 | 246.6350 | 246.1070 | 246.3710 |
Tuesday 1 May 2018 (01/05/2018) | 245.1350 | 246.3670 | 246.6750 | 245.0530 | 245.8640 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 245.4540 | 244.1220 | 245.6700 | 244.0200 | 244.8450 |
Friday 27 April 2018 (27/04/2018) | 247.6630 | 246.1770 | 247.1090 | 246.4210 | 246.7650 |
Thursday 26 April 2018 (26/04/2018) | 245.5900 | 247.1060 | 246.3740 | 245.9640 | 246.1690 |
Wednesday 25 April 2018 (25/04/2018) | 245.6970 | 245.2460 | 245.4550 | 244.8910 | 245.1730 |
Tuesday 24 April 2018 (24/04/2018) | 247.8700 | 245.4410 | 246.9180 | 246.6650 | 246.7915 |
Monday 23 April 2018 (23/04/2018) | 248.7350 | 247.8290 | 249.2980 | 247.9180 | 248.6080 |
Friday 20 April 2018 (20/04/2018) | 249.9890 | 250.0410 | 250.4160 | 248.9520 | 249.6840 |
Thursday 19 April 2018 (19/04/2018) | 253.5710 | 252.0620 | 252.8710 | 251.8820 | 252.3765 |
Wednesday 18 April 2018 (18/04/2018) | 253.3390 | 253.7380 | 253.8910 | 252.8910 | 253.3910 |
Tuesday 17 April 2018 (17/04/2018) | 253.7050 | 253.9880 | 254.4720 | 253.3230 | 253.8975 |
Monday 16 April 2018 (16/04/2018) | 252.0830 | 253.3230 | 253.2860 | 252.2670 | 252.7765 |
Friday 13 April 2018 (13/04/2018) | 252.5450 | 252.8310 | 253.8480 | 252.4180 | 253.1330 |
Thursday 12 April 2018 (12/04/2018) | 254.9070 | 251.5320 | 253.6030 | 252.7790 | 253.1910 |
Wednesday 11 April 2018 (11/04/2018) | 252.8180 | 254.8510 | 253.7490 | 253.0800 | 253.4145 |
Tuesday 10 April 2018 (10/04/2018) | 245.1720 | 253.1520 | 251.7270 | 246.7700 | 249.2485 |
Monday 9 April 2018 (09/04/2018) | 243.1040 | 245.0780 | 244.1790 | 243.5620 | 243.8705 |
Friday 6 April 2018 (06/04/2018) | 243.9070 | 242.6860 | 244.1520 | 242.5170 | 243.3345 |
Thursday 5 April 2018 (05/04/2018) | 245.2430 | 244.3180 | 245.5030 | 244.3570 | 244.9300 |
Wednesday 4 April 2018 (04/04/2018) | 244.5080 | 244.4790 | 244.7380 | 243.7830 | 244.2605 |
Tuesday 3 April 2018 (03/04/2018) | 243.0080 | 243.6260 | 244.4020 | 243.0460 | 243.7240 |
Monday 2 April 2018 (02/04/2018) | 243.5930 | 242.4510 | 243.8330 | 242.3710 | 243.1020 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 243.9000 | 244.3830 | 244.6010 | 243.4990 | 244.0500 |
Thursday 29 March 2018 (29/03/2018) | 244.2730 | 244.0680 | 244.1940 | 243.9480 | 244.0710 |
Wednesday 28 March 2018 (28/03/2018) | 243.0870 | 243.8980 | 244.1540 | 242.2450 | 243.1995 |
Tuesday 27 March 2018 (27/03/2018) | 244.7910 | 242.0310 | 244.2790 | 243.2800 | 243.7795 |
Monday 26 March 2018 (26/03/2018) | 245.3010 | 245.2940 | 245.9810 | 244.1540 | 245.0675 |
Friday 23 March 2018 (23/03/2018) | 244.9780 | 245.0580 | 246.1200 | 244.7910 | 245.4555 |
Thursday 22 March 2018 (22/03/2018) | 246.1480 | 245.8750 | 246.2290 | 245.3380 | 245.7835 |
Wednesday 21 March 2018 (21/03/2018) | 245.8650 | 245.9020 | 246.0800 | 244.4940 | 245.2870 |
Tuesday 20 March 2018 (20/03/2018) | 244.2420 | 244.8850 | 244.9520 | 244.1780 | 244.5650 |
Monday 19 March 2018 (19/03/2018) | 248.0510 | 245.3750 | 247.2590 | 245.1680 | 246.2135 |
Friday 16 March 2018 (16/03/2018) | 249.5700 | 247.7710 | 249.9580 | 247.3600 | 248.6590 |
Thursday 15 March 2018 (15/03/2018) | 252.0370 | 248.8330 | 251.3920 | 249.6540 | 250.5230 |
Wednesday 14 March 2018 (14/03/2018) | 249.6460 | 252.0620 | 251.4190 | 251.1030 | 251.2610 |
Tuesday 13 March 2018 (13/03/2018) | 249.9940 | 249.2830 | 250.5560 | 249.0050 | 249.7805 |
Monday 12 March 2018 (12/03/2018) | 250.1250 | 250.1830 | 250.3300 | 249.9590 | 250.1445 |
Friday 9 March 2018 (09/03/2018) | 249.4680 | 249.7280 | 249.8040 | 249.0060 | 249.4050 |
Thursday 8 March 2018 (08/03/2018) | 249.2700 | 249.2210 | 249.4550 | 248.6690 | 249.0620 |
Wednesday 7 March 2018 (07/03/2018) | 246.2310 | 248.5050 | 247.8890 | 246.8790 | 247.3840 |
Tuesday 6 March 2018 (06/03/2018) | 246.4800 | 246.7660 | 247.8910 | 246.4800 | 247.1855 |
Monday 5 March 2018 (05/03/2018) | 248.0570 | 246.7700 | 247.7430 | 247.0150 | 247.3790 |
Friday 2 March 2018 (02/03/2018) | 246.3170 | 248.1340 | 247.8260 | 246.6260 | 247.2260 |
Thursday 1 March 2018 (01/03/2018) | 247.4230 | 247.4300 | 247.5600 | 246.2900 | 246.9250 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 248.4250 | 248.4550 | 249.1430 | 248.0720 | 248.6075 |
Tuesday 27 February 2018 (27/02/2018) | 248.8530 | 247.3110 | 248.8190 | 247.8010 | 248.3100 |
Monday 26 February 2018 (26/02/2018) | 249.3250 | 249.9960 | 249.9990 | 248.3760 | 249.1875 |
Friday 23 February 2018 (23/02/2018) | 248.5480 | 249.6540 | 248.8150 | 248.0990 | 248.4570 |
Thursday 22 February 2018 (22/02/2018) | 248.0100 | 248.1050 | 249.1410 | 247.8600 | 248.5005 |
Wednesday 21 February 2018 (21/02/2018) | 250.6310 | 247.4530 | 249.5380 | 249.1840 | 249.3610 |
Tuesday 20 February 2018 (20/02/2018) | 251.0230 | 249.9370 | 252.1780 | 249.9270 | 251.0525 |
Monday 19 February 2018 (19/02/2018) | 252.3740 | 251.2520 | 252.3610 | 251.6690 | 252.0150 |
Friday 16 February 2018 (16/02/2018) | 251.7640 | 251.6700 | 252.6540 | 251.4840 | 252.0690 |
Thursday 15 February 2018 (15/02/2018) | 251.4480 | 251.6620 | 252.1900 | 250.9150 | 251.5525 |
Wednesday 14 February 2018 (14/02/2018) | 252.3980 | 251.0410 | 252.0080 | 250.7450 | 251.3765 |
Tuesday 13 February 2018 (13/02/2018) | 253.3010 | 252.9740 | 254.0260 | 251.8960 | 252.9610 |
Monday 12 February 2018 (12/02/2018) | 253.8390 | 254.0880 | 254.5950 | 252.9050 | 253.7500 |
Friday 9 February 2018 (09/02/2018) | 251.4220 | 254.0040 | 254.7030 | 250.4890 | 252.5960 |
Thursday 8 February 2018 (08/02/2018) | 252.6290 | 252.7250 | 253.2680 | 251.2750 | 252.2715 |
Wednesday 7 February 2018 (07/02/2018) | 253.6080 | 251.7010 | 252.8510 | 252.5550 | 252.7030 |
Tuesday 6 February 2018 (06/02/2018) | 253.8850 | 253.5050 | 254.4770 | 252.5030 | 253.4900 |
Monday 5 February 2018 (05/02/2018) | 253.6000 | 254.0840 | 254.9440 | 253.5430 | 254.2435 |
Friday 2 February 2018 (02/02/2018) | 255.9000 | 255.3340 | 255.9780 | 254.8120 | 255.3950 |
Thursday 1 February 2018 (01/02/2018) | 259.3710 | 256.2140 | 258.1940 | 256.4120 | 257.3030 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 259.1320 | 258.0000 | 259.7620 | 257.9010 | 258.8315 |
Tuesday 30 January 2018 (30/01/2018) | 259.1700 | 258.3650 | 259.4340 | 257.6350 | 258.5345 |
Monday 29 January 2018 (29/01/2018) | 259.3320 | 258.8120 | 259.2900 | 258.5780 | 258.9340 |
Friday 26 January 2018 (26/01/2018) | 255.3070 | 260.2670 | 258.2180 | 257.1950 | 257.7065 |
Thursday 25 January 2018 (25/01/2018) | 255.3580 | 257.0200 | 256.8280 | 255.6300 | 256.2290 |
Wednesday 24 January 2018 (24/01/2018) | 254.7820 | 255.2740 | 255.5000 | 254.9130 | 255.2065 |
Tuesday 23 January 2018 (23/01/2018) | 257.5170 | 254.6560 | 256.2140 | 255.7190 | 255.9665 |
Monday 22 January 2018 (22/01/2018) | 258.6840 | 256.3370 | 258.1790 | 257.0760 | 257.6275 |
Friday 19 January 2018 (19/01/2018) | 257.9240 | 259.1730 | 259.1500 | 258.1740 | 258.6620 |
Thursday 18 January 2018 (18/01/2018) | 258.0980 | 257.9330 | 258.4660 | 257.2590 | 257.8625 |
Wednesday 17 January 2018 (17/01/2018) | 257.8150 | 258.2250 | 258.1180 | 257.6520 | 257.8850 |
Tuesday 16 January 2018 (16/01/2018) | 259.9310 | 258.1530 | 259.6220 | 258.4800 | 259.0510 |
Monday 15 January 2018 (15/01/2018) | 257.2950 | 259.8450 | 259.2410 | 258.2440 | 258.7425 |
Friday 12 January 2018 (12/01/2018) | 256.2540 | 257.0490 | 256.4340 | 255.8680 | 256.1510 |
Thursday 11 January 2018 (11/01/2018) | 258.2930 | 256.4330 | 258.1390 | 257.4890 | 257.8140 |
Wednesday 10 January 2018 (10/01/2018) | 256.2630 | 258.5040 | 256.8660 | 256.7400 | 256.8030 |
Tuesday 9 January 2018 (09/01/2018) | 257.3720 | 256.3690 | 257.5850 | 256.9380 | 257.2615 |
Monday 8 January 2018 (08/01/2018) | 257.4720 | 257.4850 | 257.3020 | 256.9350 | 257.1185 |
Friday 5 January 2018 (05/01/2018) | 259.1470 | 258.1510 | 257.9950 | 257.5510 | 257.7730 |
Thursday 4 January 2018 (04/01/2018) | 258.9830 | 258.9980 | 259.3250 | 258.4020 | 258.8635 |
Wednesday 3 January 2018 (03/01/2018) | 258.7120 | 258.9460 | 259.4970 | 257.8680 | 258.6825 |
Tuesday 2 January 2018 (02/01/2018) | 257.0940 | 258.6910 | 258.3990 | 258.3590 | 258.3790 |
Monday 1 January 2018 (01/01/2018) | 257.2050 | 257.2450 | 264.0910 | 257.0130 | 260.5520 |