Australian Dollar-Kazakhstan Tenge History: 2018

Daily AUD/KZT rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 274.067 on 03/12/2018

Lowest exchange rate of 2018: 242.245 on 28/03/2018

Average exchange rate of 2018: 255.7206


Historical Graph For Converting Australian Dollars into Kazakhstan Tenges

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Kazakhstan Tenge on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
267.0460
269.5180
268.2060
268.0700
268.1380
Friday 28 December 2018 (28/12/2018)
262.4720
266.6080
266.1420
263.1670
264.6545
Thursday 27 December 2018 (27/12/2018)
261.5320
263.2810
262.2750
261.5610
261.9180
Wednesday 26 December 2018 (26/12/2018)
259.6380
261.4650
261.7080
258.4850
260.0965
Tuesday 25 December 2018 (25/12/2018)
259.9980
259.6290
268.4670
258.0270
263.2470
Monday 24 December 2018 (24/12/2018)
261.3310
258.5890
260.4600
259.6810
260.0705
Friday 21 December 2018 (21/12/2018)
261.8340
259.9230
262.3720
259.9230
261.1475
Thursday 20 December 2018 (20/12/2018)
262.5690
261.9870
263.1190
261.3070
262.2130
Wednesday 19 December 2018 (19/12/2018)
265.2410
262.7510
265.5830
262.3080
263.9455
Tuesday 18 December 2018 (18/12/2018)
264.4880
265.7020
265.1930
265.0250
265.1090
Monday 17 December 2018 (17/12/2018)
263.6870
264.8640
264.2240
263.9590
264.0915
Friday 14 December 2018 (14/12/2018)
265.5760
263.9140
264.4120
264.3960
264.4040
Thursday 13 December 2018 (13/12/2018)
264.3540
265.5380
265.3680
265.1780
265.2730
Wednesday 12 December 2018 (12/12/2018)
266.9460
263.6650
266.7160
263.6800
265.1980
Tuesday 11 December 2018 (11/12/2018)
265.2660
267.9110
267.7530
264.4410
266.0970
Monday 10 December 2018 (10/12/2018)
263.8180
266.1990
266.9480
263.7410
265.3445
Friday 7 December 2018 (07/12/2018)
265.7580
265.9650
266.6230
265.2190
265.9210
Thursday 6 December 2018 (06/12/2018)
267.4000
265.7620
267.4430
264.7950
266.1190
Wednesday 5 December 2018 (05/12/2018)
271.3540
268.4270
271.7890
267.8050
269.7970
Tuesday 4 December 2018 (04/12/2018)
272.2010
271.9670
273.1550
271.1710
272.1630
Monday 3 December 2018 (03/12/2018)
274.5160
272.7170
274.0670
273.1790
273.6230

November

Friday 30 November 2018 (30/11/2018)
269.3080
271.2330
270.0730
270.0350
270.0540
Thursday 29 November 2018 (29/11/2018)
268.8970
269.4290
270.4600
268.4310
269.4455
Wednesday 28 November 2018 (28/11/2018)
268.2980
270.3030
270.2980
268.2540
269.2760
Tuesday 27 November 2018 (27/11/2018)
268.5250
267.6710
268.3590
268.3100
268.3345
Monday 26 November 2018 (26/11/2018)
263.1410
268.5470
268.2810
263.9830
266.1320
Friday 23 November 2018 (23/11/2018)
264.7190
263.1480
264.4220
263.9180
264.1700
Thursday 22 November 2018 (22/11/2018)
266.0870
264.3020
266.2630
263.5320
264.8975
Wednesday 21 November 2018 (21/11/2018)
264.0650
266.2760
266.4260
264.2080
265.3170
Tuesday 20 November 2018 (20/11/2018)
265.2780
263.6810
265.4940
263.1930
264.3435
Monday 19 November 2018 (19/11/2018)
266.7020
265.0100
266.5540
265.1840
265.8690
Friday 16 November 2018 (16/11/2018)
266.0300
268.4730
267.5570
265.6900
266.6235
Thursday 15 November 2018 (15/11/2018)
268.4130
267.4680
268.2950
268.2610
268.2780
Wednesday 14 November 2018 (14/11/2018)
267.7140
268.4220
269.7110
266.8140
268.2625
Tuesday 13 November 2018 (13/11/2018)
267.4940
267.4300
268.6160
266.3680
267.4920
Monday 12 November 2018 (12/11/2018)
268.5800
266.8810
268.1640
268.1160
268.1400
Friday 9 November 2018 (09/11/2018)
268.4450
269.0590
269.3500
267.8570
268.6035
Thursday 8 November 2018 (08/11/2018)
269.0960
268.2510
268.8520
268.7610
268.8065
Wednesday 7 November 2018 (07/11/2018)
265.6020
268.5180
267.0750
266.9980
267.0365
Tuesday 6 November 2018 (06/11/2018)
265.5840
265.8040
267.1400
265.1140
266.1270
Monday 5 November 2018 (05/11/2018)
266.3250
265.2650
266.5190
265.4270
265.9730
Friday 2 November 2018 (02/11/2018)
264.9310
266.6390
267.5270
265.7060
266.6165
Thursday 1 November 2018 (01/11/2018)
262.2920
263.1890
263.3540
262.5390
262.9465

October

Wednesday 31 October 2018 (31/10/2018)
260.1020
260.7170
260.3410
259.9250
260.1330
Tuesday 30 October 2018 (30/10/2018)
258.6460
260.5850
261.3280
258.4940
259.9110
Monday 29 October 2018 (29/10/2018)
258.4830
258.7410
258.8440
258.2650
258.5545
Friday 26 October 2018 (26/10/2018)
259.3150
259.1480
259.2060
257.2850
258.2455
Thursday 25 October 2018 (25/10/2018)
257.4000
260.0690
259.8280
257.5490
258.6885
Wednesday 24 October 2018 (24/10/2018)
255.7330
257.7600
257.3950
256.6360
257.0155
Tuesday 23 October 2018 (23/10/2018)
256.9170
255.8540
255.9650
255.1980
255.5815
Monday 22 October 2018 (22/10/2018)
257.5590
257.3030
258.3610
256.8220
257.5915
Friday 19 October 2018 (19/10/2018)
258.2530
258.1010
259.7290
257.8160
258.7725
Thursday 18 October 2018 (18/10/2018)
257.3530
258.8910
258.8270
257.7950
258.3110
Wednesday 17 October 2018 (17/10/2018)
260.3230
256.8830
260.1040
257.8450
258.9745
Tuesday 16 October 2018 (16/10/2018)
261.2480
260.8630
261.4560
259.6070
260.5315
Monday 15 October 2018 (15/10/2018)
262.2750
261.3060
262.0330
261.7890
261.9110
Friday 12 October 2018 (12/10/2018)
262.2210
263.3320
263.7230
261.5740
262.6485
Thursday 11 October 2018 (11/10/2018)
257.2620
262.2990
260.1790
259.5530
259.8660
Wednesday 10 October 2018 (10/10/2018)
261.5550
257.2350
260.4900
258.1810
259.3355
Tuesday 9 October 2018 (09/10/2018)
261.3960
260.6960
261.3370
261.1730
261.2550
Monday 8 October 2018 (08/10/2018)
259.7630
260.7350
261.8000
259.6210
260.7105
Friday 5 October 2018 (05/10/2018)
258.0720
258.9680
258.5460
258.2070
258.3765
Thursday 4 October 2018 (04/10/2018)
258.6500
257.6150
259.0020
257.2510
258.1265
Wednesday 3 October 2018 (03/10/2018)
258.6160
257.6620
258.6920
257.6210
258.1565
Tuesday 2 October 2018 (02/10/2018)
262.2860
258.6000
261.4560
259.2620
260.3590
Monday 1 October 2018 (01/10/2018)
259.9420
261.4820
260.3020
260.2270
260.2645

September

Friday 28 September 2018 (28/09/2018)
260.7550
260.9550
261.3600
260.6710
261.0155
Thursday 27 September 2018 (27/09/2018)
259.7770
260.3110
260.5690
259.3050
259.9370
Wednesday 26 September 2018 (26/09/2018)
257.0030
259.4380
258.8470
258.6260
258.7365
Tuesday 25 September 2018 (25/09/2018)
255.3180
256.4800
256.2120
255.6980
255.9550
Monday 24 September 2018 (24/09/2018)
257.6300
255.4350
257.1370
255.6330
256.3850
Friday 21 September 2018 (21/09/2018)
256.5810
260.4960
260.5830
256.4560
258.5195
Thursday 20 September 2018 (20/09/2018)
261.0350
257.1240
258.9870
258.8340
258.9105
Wednesday 19 September 2018 (19/09/2018)
263.5190
261.5160
263.3740
262.2830
262.8285
Tuesday 18 September 2018 (18/09/2018)
263.2540
262.8270
263.2610
263.2430
263.2520
Monday 17 September 2018 (17/09/2018)
265.7780
262.8410
265.0090
264.3560
264.6825
Friday 14 September 2018 (14/09/2018)
265.7010
265.4210
266.4660
265.3020
265.8840
Thursday 13 September 2018 (13/09/2018)
267.7600
266.0290
267.8770
267.0230
267.4500
Wednesday 12 September 2018 (12/09/2018)
268.5840
267.6730
268.2040
268.0090
268.1065
Tuesday 11 September 2018 (11/09/2018)
267.9790
268.5000
268.9820
267.9010
268.4415
Monday 10 September 2018 (10/09/2018)
266.8720
266.4360
267.3230
266.2180
266.7705
Friday 7 September 2018 (07/09/2018)
267.1720
267.1910
267.2840
266.4840
266.8840
Thursday 6 September 2018 (06/09/2018)
264.3530
267.1010
266.4910
264.6600
265.5755
Wednesday 5 September 2018 (05/09/2018)
262.3870
263.4210
263.4660
261.4670
262.4665
Tuesday 4 September 2018 (04/09/2018)
261.8540
262.3350
262.9600
261.9910
262.4755
Monday 3 September 2018 (03/09/2018)
261.1040
262.2240
262.8560
260.4040
261.6300

August

Friday 31 August 2018 (31/08/2018)
262.9540
260.6950
262.1360
260.9490
261.5425
Thursday 30 August 2018 (30/08/2018)
262.8680
262.3830
262.9520
262.0290
262.4905
Wednesday 29 August 2018 (29/08/2018)
264.0170
261.0520
264.2580
260.7100
262.4840
Tuesday 28 August 2018 (28/08/2018)
261.7100
264.3800
263.4090
262.4270
262.9180
Monday 27 August 2018 (27/08/2018)
261.5580
262.1610
261.6700
261.6210
261.6455
Friday 24 August 2018 (24/08/2018)
260.7740
261.6040
261.9560
260.6750
261.3155
Thursday 23 August 2018 (23/08/2018)
263.0270
261.1180
262.4660
261.5620
262.0140
Wednesday 22 August 2018 (22/08/2018)
262.8010
262.5550
262.9430
262.5550
262.7490
Tuesday 21 August 2018 (21/08/2018)
261.2400
262.5410
262.2990
261.7650
262.0320
Monday 20 August 2018 (20/08/2018)
261.0560
262.1600
261.7640
261.5430
261.6535
Friday 17 August 2018 (17/08/2018)
259.4010
261.9010
260.9040
260.2740
260.5890
Thursday 16 August 2018 (16/08/2018)
259.2310
259.3490
260.1800
258.9870
259.5835
Wednesday 15 August 2018 (15/08/2018)
262.2120
260.1490
261.4850
260.4520
260.9685
Tuesday 14 August 2018 (14/08/2018)
261.9610
262.0900
262.4400
260.9340
261.6870
Monday 13 August 2018 (13/08/2018)
259.9910
262.3890
262.2500
260.2920
261.2710
Friday 10 August 2018 (10/08/2018)
261.9380
259.0480
260.3570
259.7580
260.0575
Thursday 9 August 2018 (09/08/2018)
258.5150
261.5390
261.4110
259.3660
260.3885
Wednesday 8 August 2018 (08/08/2018)
256.8810
258.5480
258.6240
257.0170
257.8205
Tuesday 7 August 2018 (07/08/2018)
255.3200
257.2460
257.0270
256.0500
256.5385
Monday 6 August 2018 (06/08/2018)
256.9430
255.6610
256.8960
256.0410
256.4685
Friday 3 August 2018 (03/08/2018)
256.6610
257.0130
257.5740
256.5970
257.0855
Thursday 2 August 2018 (02/08/2018)
257.0670
257.6570
258.1300
255.7380
256.9340
Wednesday 1 August 2018 (01/08/2018)
256.8060
256.7080
256.9700
256.4230
256.6965

July

Tuesday 31 July 2018 (31/07/2018)
254.5920
256.6400
256.0580
255.7020
255.8800
Monday 30 July 2018 (30/07/2018)
254.0280
254.6810
254.3300
254.3010
254.3155
Friday 27 July 2018 (27/07/2018)
255.1540
254.9210
255.1740
255.0090
255.0915
Thursday 26 July 2018 (26/07/2018)
255.3470
254.9290
255.3980
254.3570
254.8775
Wednesday 25 July 2018 (25/07/2018)
255.1280
255.3410
255.7650
253.9160
254.8405
Tuesday 24 July 2018 (24/07/2018)
253.5950
254.1750
254.6100
253.0390
253.8245
Monday 23 July 2018 (23/07/2018)
253.6920
253.9300
253.7950
253.6560
253.7255
Friday 20 July 2018 (20/07/2018)
251.7560
253.2270
252.5430
252.5290
252.5360
Thursday 19 July 2018 (19/07/2018)
252.8500
252.3270
254.0130
252.0980
253.0555
Wednesday 18 July 2018 (18/07/2018)
253.0460
252.5670
253.2420
252.1780
252.7100
Tuesday 17 July 2018 (17/07/2018)
252.2030
254.0810
254.2770
252.4580
253.3675
Monday 16 July 2018 (16/07/2018)
251.0880
252.9600
252.6690
251.5110
252.0900
Friday 13 July 2018 (13/07/2018)
253.2380
250.5720
252.3590
251.5570
251.9580
Thursday 12 July 2018 (12/07/2018)
252.4390
253.5580
253.7620
252.3920
253.0770
Wednesday 11 July 2018 (11/07/2018)
251.8240
252.3850
252.2850
252.1550
252.2200
Tuesday 10 July 2018 (10/07/2018)
255.5000
251.9720
254.5480
253.4380
253.9930
Monday 9 July 2018 (09/07/2018)
252.7960
256.6650
255.8250
254.6870
255.2560
Friday 6 July 2018 (06/07/2018)
251.8620
252.4720
252.9570
252.0410
252.4990
Thursday 5 July 2018 (05/07/2018)
250.9710
252.4900
251.9560
251.6830
251.8195
Wednesday 4 July 2018 (04/07/2018)
250.9760
251.0180
252.1290
250.7830
251.4560
Tuesday 3 July 2018 (03/07/2018)
248.8500
251.0230
250.3810
250.2080
250.2945
Monday 2 July 2018 (02/07/2018)
249.8240
249.1720
250.1510
248.5610
249.3560

June

Friday 29 June 2018 (29/06/2018)
249.3310
249.4560
250.1560
248.8730
249.5145
Thursday 28 June 2018 (28/06/2018)
250.1470
249.2580
250.1110
249.6970
249.9040
Wednesday 27 June 2018 (27/06/2018)
249.5440
250.2920
250.8630
249.0660
249.9645
Tuesday 26 June 2018 (26/06/2018)
248.6930
249.5220
249.6180
248.6670
249.1425
Monday 25 June 2018 (25/06/2018)
250.6180
249.1020
250.7100
249.0000
249.8550
Friday 22 June 2018 (22/06/2018)
248.6120
251.7260
250.7820
249.6440
250.2130
Thursday 21 June 2018 (21/06/2018)
248.8570
249.3090
249.9940
248.9350
249.4645
Wednesday 20 June 2018 (20/06/2018)
249.4820
248.9530
250.3690
248.3710
249.3700
Tuesday 19 June 2018 (19/06/2018)
249.2680
250.2660
250.4180
248.3710
249.3945
Monday 18 June 2018 (18/06/2018)
248.6480
249.3510
249.8900
249.2700
249.5800
Friday 15 June 2018 (15/06/2018)
254.5000
249.5280
253.0900
250.7970
251.9435
Thursday 14 June 2018 (14/06/2018)
251.5350
252.1150
252.4090
251.5670
251.9880
Wednesday 13 June 2018 (13/06/2018)
252.3380
251.5610
253.2040
251.8190
252.5115
Tuesday 12 June 2018 (12/06/2018)
252.3150
251.9000
253.0410
251.6820
252.3615
Monday 11 June 2018 (11/06/2018)
251.3280
252.0770
252.2080
251.0850
251.6465
Friday 8 June 2018 (08/06/2018)
252.9360
252.5080
252.6370
251.2810
251.9590
Thursday 7 June 2018 (07/06/2018)
252.2530
252.6880
252.7340
252.5960
252.6650
Wednesday 6 June 2018 (06/06/2018)
250.0870
252.4230
251.6600
251.3860
251.5230
Tuesday 5 June 2018 (05/06/2018)
251.7900
250.2920
251.9060
250.1090
251.0075
Monday 4 June 2018 (04/06/2018)
249.4870
251.8450
252.1220
249.4870
250.8045
Friday 1 June 2018 (01/06/2018)
246.9100
248.5630
247.3440
247.3360
247.3400

May

Thursday 31 May 2018 (31/05/2018)
246.9810
247.9110
247.3690
247.3660
247.3675
Wednesday 30 May 2018 (30/05/2018)
245.2230
247.6350
247.9200
245.3070
246.6135
Tuesday 29 May 2018 (29/05/2018)
247.5810
244.8830
247.2110
246.4130
246.8120
Monday 28 May 2018 (28/05/2018)
246.9490
247.2700
247.2850
247.0950
247.1900
Friday 25 May 2018 (25/05/2018)
244.8030
247.0870
246.0780
246.0360
246.0570
Thursday 24 May 2018 (24/05/2018)
245.0880
245.2570
245.5350
244.2360
244.8855
Wednesday 23 May 2018 (23/05/2018)
246.1690
244.2930
245.3500
244.8710
245.1105
Tuesday 22 May 2018 (22/05/2018)
247.1980
245.9680
246.8540
246.6710
246.7625
Monday 21 May 2018 (21/05/2018)
245.7810
247.5430
247.7720
245.7340
246.7530
Friday 18 May 2018 (18/05/2018)
244.1830
245.4690
245.5060
244.4420
244.9740
Thursday 17 May 2018 (17/05/2018)
244.9740
243.8580
244.9990
244.7600
244.8795
Wednesday 16 May 2018 (16/05/2018)
245.2920
244.2690
245.4760
244.8740
245.1750
Tuesday 15 May 2018 (15/05/2018)
246.2370
244.1330
245.3000
245.2910
245.2955
Monday 14 May 2018 (14/05/2018)
245.4300
245.6480
245.5860
245.5730
245.5795
Friday 11 May 2018 (11/05/2018)
243.9130
246.1150
245.7020
244.7180
245.2100
Thursday 10 May 2018 (10/05/2018)
244.5100
244.6070
245.2570
244.0750
244.6660
Wednesday 9 May 2018 (09/05/2018)
243.8190
244.3400
244.6120
243.2820
243.9470
Tuesday 8 May 2018 (08/05/2018)
245.6060
243.0130
245.1970
243.5890
244.3930
Monday 7 May 2018 (07/05/2018)
246.3760
245.1910
246.2270
245.2000
245.7135
Friday 4 May 2018 (04/05/2018)
246.4640
247.8920
247.9060
246.1020
247.0040
Thursday 3 May 2018 (03/05/2018)
246.7280
246.8050
247.0500
246.7000
246.8750
Wednesday 2 May 2018 (02/05/2018)
245.3180
247.1330
246.6350
246.1070
246.3710
Tuesday 1 May 2018 (01/05/2018)
245.1350
246.3670
246.6750
245.0530
245.8640

April

Monday 30 April 2018 (30/04/2018)
245.4540
244.1220
245.6700
244.0200
244.8450
Friday 27 April 2018 (27/04/2018)
247.6630
246.1770
247.1090
246.4210
246.7650
Thursday 26 April 2018 (26/04/2018)
245.5900
247.1060
246.3740
245.9640
246.1690
Wednesday 25 April 2018 (25/04/2018)
245.6970
245.2460
245.4550
244.8910
245.1730
Tuesday 24 April 2018 (24/04/2018)
247.8700
245.4410
246.9180
246.6650
246.7915
Monday 23 April 2018 (23/04/2018)
248.7350
247.8290
249.2980
247.9180
248.6080
Friday 20 April 2018 (20/04/2018)
249.9890
250.0410
250.4160
248.9520
249.6840
Thursday 19 April 2018 (19/04/2018)
253.5710
252.0620
252.8710
251.8820
252.3765
Wednesday 18 April 2018 (18/04/2018)
253.3390
253.7380
253.8910
252.8910
253.3910
Tuesday 17 April 2018 (17/04/2018)
253.7050
253.9880
254.4720
253.3230
253.8975
Monday 16 April 2018 (16/04/2018)
252.0830
253.3230
253.2860
252.2670
252.7765
Friday 13 April 2018 (13/04/2018)
252.5450
252.8310
253.8480
252.4180
253.1330
Thursday 12 April 2018 (12/04/2018)
254.9070
251.5320
253.6030
252.7790
253.1910
Wednesday 11 April 2018 (11/04/2018)
252.8180
254.8510
253.7490
253.0800
253.4145
Tuesday 10 April 2018 (10/04/2018)
245.1720
253.1520
251.7270
246.7700
249.2485
Monday 9 April 2018 (09/04/2018)
243.1040
245.0780
244.1790
243.5620
243.8705
Friday 6 April 2018 (06/04/2018)
243.9070
242.6860
244.1520
242.5170
243.3345
Thursday 5 April 2018 (05/04/2018)
245.2430
244.3180
245.5030
244.3570
244.9300
Wednesday 4 April 2018 (04/04/2018)
244.5080
244.4790
244.7380
243.7830
244.2605
Tuesday 3 April 2018 (03/04/2018)
243.0080
243.6260
244.4020
243.0460
243.7240
Monday 2 April 2018 (02/04/2018)
243.5930
242.4510
243.8330
242.3710
243.1020

March

Friday 30 March 2018 (30/03/2018)
243.9000
244.3830
244.6010
243.4990
244.0500
Thursday 29 March 2018 (29/03/2018)
244.2730
244.0680
244.1940
243.9480
244.0710
Wednesday 28 March 2018 (28/03/2018)
243.0870
243.8980
244.1540
242.2450
243.1995
Tuesday 27 March 2018 (27/03/2018)
244.7910
242.0310
244.2790
243.2800
243.7795
Monday 26 March 2018 (26/03/2018)
245.3010
245.2940
245.9810
244.1540
245.0675
Friday 23 March 2018 (23/03/2018)
244.9780
245.0580
246.1200
244.7910
245.4555
Thursday 22 March 2018 (22/03/2018)
246.1480
245.8750
246.2290
245.3380
245.7835
Wednesday 21 March 2018 (21/03/2018)
245.8650
245.9020
246.0800
244.4940
245.2870
Tuesday 20 March 2018 (20/03/2018)
244.2420
244.8850
244.9520
244.1780
244.5650
Monday 19 March 2018 (19/03/2018)
248.0510
245.3750
247.2590
245.1680
246.2135
Friday 16 March 2018 (16/03/2018)
249.5700
247.7710
249.9580
247.3600
248.6590
Thursday 15 March 2018 (15/03/2018)
252.0370
248.8330
251.3920
249.6540
250.5230
Wednesday 14 March 2018 (14/03/2018)
249.6460
252.0620
251.4190
251.1030
251.2610
Tuesday 13 March 2018 (13/03/2018)
249.9940
249.2830
250.5560
249.0050
249.7805
Monday 12 March 2018 (12/03/2018)
250.1250
250.1830
250.3300
249.9590
250.1445
Friday 9 March 2018 (09/03/2018)
249.4680
249.7280
249.8040
249.0060
249.4050
Thursday 8 March 2018 (08/03/2018)
249.2700
249.2210
249.4550
248.6690
249.0620
Wednesday 7 March 2018 (07/03/2018)
246.2310
248.5050
247.8890
246.8790
247.3840
Tuesday 6 March 2018 (06/03/2018)
246.4800
246.7660
247.8910
246.4800
247.1855
Monday 5 March 2018 (05/03/2018)
248.0570
246.7700
247.7430
247.0150
247.3790
Friday 2 March 2018 (02/03/2018)
246.3170
248.1340
247.8260
246.6260
247.2260
Thursday 1 March 2018 (01/03/2018)
247.4230
247.4300
247.5600
246.2900
246.9250

February

Wednesday 28 February 2018 (28/02/2018)
248.4250
248.4550
249.1430
248.0720
248.6075
Tuesday 27 February 2018 (27/02/2018)
248.8530
247.3110
248.8190
247.8010
248.3100
Monday 26 February 2018 (26/02/2018)
249.3250
249.9960
249.9990
248.3760
249.1875
Friday 23 February 2018 (23/02/2018)
248.5480
249.6540
248.8150
248.0990
248.4570
Thursday 22 February 2018 (22/02/2018)
248.0100
248.1050
249.1410
247.8600
248.5005
Wednesday 21 February 2018 (21/02/2018)
250.6310
247.4530
249.5380
249.1840
249.3610
Tuesday 20 February 2018 (20/02/2018)
251.0230
249.9370
252.1780
249.9270
251.0525
Monday 19 February 2018 (19/02/2018)
252.3740
251.2520
252.3610
251.6690
252.0150
Friday 16 February 2018 (16/02/2018)
251.7640
251.6700
252.6540
251.4840
252.0690
Thursday 15 February 2018 (15/02/2018)
251.4480
251.6620
252.1900
250.9150
251.5525
Wednesday 14 February 2018 (14/02/2018)
252.3980
251.0410
252.0080
250.7450
251.3765
Tuesday 13 February 2018 (13/02/2018)
253.3010
252.9740
254.0260
251.8960
252.9610
Monday 12 February 2018 (12/02/2018)
253.8390
254.0880
254.5950
252.9050
253.7500
Friday 9 February 2018 (09/02/2018)
251.4220
254.0040
254.7030
250.4890
252.5960
Thursday 8 February 2018 (08/02/2018)
252.6290
252.7250
253.2680
251.2750
252.2715
Wednesday 7 February 2018 (07/02/2018)
253.6080
251.7010
252.8510
252.5550
252.7030
Tuesday 6 February 2018 (06/02/2018)
253.8850
253.5050
254.4770
252.5030
253.4900
Monday 5 February 2018 (05/02/2018)
253.6000
254.0840
254.9440
253.5430
254.2435
Friday 2 February 2018 (02/02/2018)
255.9000
255.3340
255.9780
254.8120
255.3950
Thursday 1 February 2018 (01/02/2018)
259.3710
256.2140
258.1940
256.4120
257.3030

January

Wednesday 31 January 2018 (31/01/2018)
259.1320
258.0000
259.7620
257.9010
258.8315
Tuesday 30 January 2018 (30/01/2018)
259.1700
258.3650
259.4340
257.6350
258.5345
Monday 29 January 2018 (29/01/2018)
259.3320
258.8120
259.2900
258.5780
258.9340
Friday 26 January 2018 (26/01/2018)
255.3070
260.2670
258.2180
257.1950
257.7065
Thursday 25 January 2018 (25/01/2018)
255.3580
257.0200
256.8280
255.6300
256.2290
Wednesday 24 January 2018 (24/01/2018)
254.7820
255.2740
255.5000
254.9130
255.2065
Tuesday 23 January 2018 (23/01/2018)
257.5170
254.6560
256.2140
255.7190
255.9665
Monday 22 January 2018 (22/01/2018)
258.6840
256.3370
258.1790
257.0760
257.6275
Friday 19 January 2018 (19/01/2018)
257.9240
259.1730
259.1500
258.1740
258.6620
Thursday 18 January 2018 (18/01/2018)
258.0980
257.9330
258.4660
257.2590
257.8625
Wednesday 17 January 2018 (17/01/2018)
257.8150
258.2250
258.1180
257.6520
257.8850
Tuesday 16 January 2018 (16/01/2018)
259.9310
258.1530
259.6220
258.4800
259.0510
Monday 15 January 2018 (15/01/2018)
257.2950
259.8450
259.2410
258.2440
258.7425
Friday 12 January 2018 (12/01/2018)
256.2540
257.0490
256.4340
255.8680
256.1510
Thursday 11 January 2018 (11/01/2018)
258.2930
256.4330
258.1390
257.4890
257.8140
Wednesday 10 January 2018 (10/01/2018)
256.2630
258.5040
256.8660
256.7400
256.8030
Tuesday 9 January 2018 (09/01/2018)
257.3720
256.3690
257.5850
256.9380
257.2615
Monday 8 January 2018 (08/01/2018)
257.4720
257.4850
257.3020
256.9350
257.1185
Friday 5 January 2018 (05/01/2018)
259.1470
258.1510
257.9950
257.5510
257.7730
Thursday 4 January 2018 (04/01/2018)
258.9830
258.9980
259.3250
258.4020
258.8635
Wednesday 3 January 2018 (03/01/2018)
258.7120
258.9460
259.4970
257.8680
258.6825
Tuesday 2 January 2018 (02/01/2018)
257.0940
258.6910
258.3990
258.3590
258.3790
Monday 1 January 2018 (01/01/2018)
257.2050
257.2450
264.0910
257.0130
260.5520