Australian Dollar-Kazakhstan Tenge History: 2017
Daily AUD/KZT rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 271.215 on 20/09/2017
Lowest exchange rate of 2017: 0.5303 on 18/04/2017
Average exchange rate of 2017: 246.3466
Set AlertWhat was the Australian Dollar worth against the Kazakhstan Tenge on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 256.3960 | 258.1080 | 259.3810 | 257.5570 | 258.4690 |
| Thursday 28 December 2017 (28/12/2017) | 255.9470 | 256.4680 | 256.4010 | 256.0460 | 256.2235 |
| Wednesday 27 December 2017 (27/12/2017) | 255.1710 | 256.0570 | 256.3710 | 255.2900 | 255.8305 |
| Tuesday 26 December 2017 (26/12/2017) | 254.8210 | 255.2720 | 255.2460 | 254.7370 | 254.9915 |
| Monday 25 December 2017 (25/12/2017) | 255.2070 | 254.7490 | 257.0490 | 254.8540 | 255.9515 |
| Friday 22 December 2017 (22/12/2017) | 256.1090 | 255.6290 | 256.4740 | 255.9100 | 256.1920 |
| Thursday 21 December 2017 (21/12/2017) | 254.9350 | 255.7460 | 255.5480 | 254.0850 | 254.8165 |
| Wednesday 20 December 2017 (20/12/2017) | 254.3390 | 255.0270 | 255.1050 | 255.0080 | 255.0565 |
| Tuesday 19 December 2017 (19/12/2017) | 255.4490 | 254.3260 | 255.6130 | 254.9090 | 255.2610 |
| Monday 18 December 2017 (18/12/2017) | 256.2050 | 255.0940 | 255.8790 | 254.9690 | 255.4240 |
| Friday 15 December 2017 (15/12/2017) | 255.9910 | 256.1250 | 258.4520 | 255.8530 | 257.1525 |
| Thursday 14 December 2017 (14/12/2017) | 252.1450 | 256.1200 | 255.2860 | 253.4020 | 254.3440 |
| Wednesday 13 December 2017 (13/12/2017) | 251.7520 | 252.2340 | 253.0660 | 251.6340 | 252.3500 |
| Tuesday 12 December 2017 (12/12/2017) | 251.0110 | 251.7650 | 252.1150 | 250.7450 | 251.4300 |
| Monday 11 December 2017 (11/12/2017) | 249.4620 | 251.0090 | 251.4060 | 249.4720 | 250.4390 |
| Friday 8 December 2017 (08/12/2017) | 249.3400 | 248.8620 | 249.8820 | 248.7000 | 249.2910 |
| Thursday 7 December 2017 (07/12/2017) | 251.0290 | 249.3520 | 250.4150 | 249.2690 | 249.8420 |
| Wednesday 6 December 2017 (06/12/2017) | 252.5520 | 251.1850 | 251.8850 | 251.2310 | 251.5580 |
| Tuesday 5 December 2017 (05/12/2017) | 250.9380 | 252.7680 | 253.6620 | 251.6350 | 252.6485 |
| Monday 4 December 2017 (04/12/2017) | 249.9720 | 251.0840 | 251.7950 | 250.6950 | 251.2450 |
| Friday 1 December 2017 (01/12/2017) | 247.3560 | 250.6550 | 251.5010 | 248.0460 | 249.7735 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 248.3590 | 247.2800 | 248.9360 | 247.1310 | 248.0335 |
| Wednesday 29 November 2017 (29/11/2017) | 251.2730 | 248.3700 | 250.5690 | 248.6170 | 249.5930 |
| Tuesday 28 November 2017 (28/11/2017) | 250.6300 | 251.0660 | 252.3480 | 250.5080 | 251.4280 |
| Monday 27 November 2017 (27/11/2017) | 248.3830 | 250.6930 | 250.0710 | 248.9310 | 249.5010 |
| Friday 24 November 2017 (24/11/2017) | 249.6130 | 248.2810 | 249.4630 | 249.1570 | 249.3100 |
| Thursday 23 November 2017 (23/11/2017) | 247.9400 | 249.6830 | 248.9810 | 248.8770 | 248.9290 |
| Wednesday 22 November 2017 (22/11/2017) | 248.4520 | 247.8800 | 248.6220 | 247.4000 | 248.0110 |
| Tuesday 21 November 2017 (21/11/2017) | 248.8520 | 248.4650 | 248.8370 | 247.8770 | 248.3570 |
| Monday 20 November 2017 (20/11/2017) | 250.0100 | 248.9020 | 249.2640 | 249.2300 | 249.2470 |
| Friday 17 November 2017 (17/11/2017) | 249.8130 | 249.7450 | 249.8880 | 247.9080 | 248.8980 |
| Thursday 16 November 2017 (16/11/2017) | 252.1370 | 249.9240 | 251.4310 | 251.1160 | 251.2735 |
| Wednesday 15 November 2017 (15/11/2017) | 250.1770 | 252.2160 | 251.5940 | 250.2760 | 250.9350 |
| Tuesday 14 November 2017 (14/11/2017) | 251.2610 | 250.2020 | 251.8330 | 250.3790 | 251.1060 |
| Monday 13 November 2017 (13/11/2017) | 252.3870 | 251.2920 | 253.1060 | 251.2510 | 252.1785 |
| Friday 10 November 2017 (10/11/2017) | 253.7510 | 252.4400 | 254.3760 | 252.0940 | 253.2350 |
| Thursday 9 November 2017 (09/11/2017) | 254.1560 | 254.0130 | 254.6000 | 253.5270 | 254.0635 |
| Wednesday 8 November 2017 (08/11/2017) | 252.9420 | 254.0910 | 254.6220 | 252.6590 | 253.6405 |
| Tuesday 7 November 2017 (07/11/2017) | 254.1200 | 253.0500 | 254.2740 | 252.7060 | 253.4900 |
| Monday 6 November 2017 (06/11/2017) | 254.4760 | 254.2200 | 254.3800 | 254.0400 | 254.2100 |
| Friday 3 November 2017 (03/11/2017) | 256.4210 | 254.1930 | 256.4510 | 253.9170 | 255.1840 |
| Thursday 2 November 2017 (02/11/2017) | 255.7510 | 256.5060 | 256.7890 | 255.5820 | 256.1855 |
| Wednesday 1 November 2017 (01/11/2017) | 254.3500 | 255.7460 | 256.2900 | 254.9560 | 255.6230 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 254.2570 | 254.2960 | 254.3560 | 254.1760 | 254.2660 |
| Monday 30 October 2017 (30/10/2017) | 255.2390 | 254.4400 | 255.3370 | 253.8060 | 254.5715 |
| Friday 27 October 2017 (27/10/2017) | 257.6920 | 255.5850 | 256.5170 | 255.1440 | 255.8305 |
| Thursday 26 October 2017 (26/10/2017) | 254.0930 | 257.7720 | 256.3690 | 255.8930 | 256.1310 |
| Wednesday 25 October 2017 (25/10/2017) | 257.7830 | 253.9870 | 258.0610 | 254.4580 | 256.2595 |
| Tuesday 24 October 2017 (24/10/2017) | 259.7090 | 257.6700 | 258.7440 | 258.1420 | 258.4430 |
| Monday 23 October 2017 (23/10/2017) | 261.3540 | 259.7740 | 260.7680 | 260.1020 | 260.4350 |
| Friday 20 October 2017 (20/10/2017) | 261.0030 | 262.0440 | 261.2360 | 261.0630 | 261.1495 |
| Thursday 19 October 2017 (19/10/2017) | 258.6780 | 261.0970 | 261.1420 | 259.6620 | 260.4020 |
| Wednesday 18 October 2017 (18/10/2017) | 259.8170 | 258.5310 | 259.4350 | 259.1340 | 259.2845 |
| Tuesday 17 October 2017 (17/10/2017) | 259.9290 | 259.8380 | 260.0400 | 259.5540 | 259.7970 |
| Monday 16 October 2017 (16/10/2017) | 261.9060 | 259.9470 | 260.9510 | 260.8180 | 260.8845 |
| Friday 13 October 2017 (13/10/2017) | 260.2570 | 262.0300 | 262.1370 | 260.1930 | 261.1650 |
| Thursday 12 October 2017 (12/10/2017) | 258.6530 | 260.3700 | 259.6670 | 259.5510 | 259.6090 |
| Wednesday 11 October 2017 (11/10/2017) | 260.0780 | 258.4070 | 259.4400 | 259.1160 | 259.2780 |
| Tuesday 10 October 2017 (10/10/2017) | 262.9990 | 260.0450 | 262.3100 | 261.1100 | 261.7100 |
| Monday 9 October 2017 (09/10/2017) | 264.4330 | 263.1400 | 264.5840 | 262.5990 | 263.5915 |
| Friday 6 October 2017 (06/10/2017) | 268.0520 | 265.0310 | 266.7770 | 265.5370 | 266.1570 |
| Thursday 5 October 2017 (05/10/2017) | 268.8170 | 268.1750 | 268.3810 | 267.3750 | 267.8780 |
| Wednesday 4 October 2017 (04/10/2017) | 266.8980 | 268.9130 | 268.0430 | 267.9500 | 267.9965 |
| Tuesday 3 October 2017 (03/10/2017) | 265.5520 | 267.0010 | 266.6940 | 265.3020 | 265.9980 |
| Monday 2 October 2017 (02/10/2017) | 265.1700 | 265.5780 | 266.0920 | 264.8330 | 265.4625 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 265.5340 | 266.7920 | 266.0820 | 265.5470 | 265.8145 |
| Thursday 28 September 2017 (28/09/2017) | 265.0970 | 266.2570 | 265.3030 | 264.6390 | 264.9710 |
| Wednesday 27 September 2017 (27/09/2017) | 265.8970 | 265.1430 | 266.2330 | 265.2510 | 265.7420 |
| Tuesday 26 September 2017 (26/09/2017) | 269.5790 | 266.0330 | 268.0210 | 267.0760 | 267.5485 |
| Monday 25 September 2017 (25/09/2017) | 270.5300 | 269.1420 | 269.8760 | 269.2660 | 269.5710 |
| Friday 22 September 2017 (22/09/2017) | 267.2340 | 268.3500 | 266.3840 | 268.3320 | 267.3580 |
| Thursday 21 September 2017 (21/09/2017) | 274.6830 | 269.9600 | 269.9130 | 274.6650 | 272.2890 |
| Wednesday 20 September 2017 (20/09/2017) | 271.5790 | 274.5870 | 271.2150 | 274.6400 | 272.9275 |
| Tuesday 19 September 2017 (19/09/2017) | 269.2470 | 270.1380 | 269.0080 | 270.4200 | 269.7140 |
| Monday 18 September 2017 (18/09/2017) | 270.3140 | 268.3900 | 267.9990 | 270.9650 | 269.4820 |
| Friday 15 September 2017 (15/09/2017) | 269.2980 | 268.7460 | 267.9410 | 269.7620 | 268.8515 |
| Thursday 14 September 2017 (14/09/2017) | 271.2390 | 270.9900 | 270.4630 | 272.2780 | 271.3705 |
| Wednesday 13 September 2017 (13/09/2017) | 269.4710 | 270.2070 | 269.0330 | 270.1430 | 269.5880 |
| Tuesday 12 September 2017 (12/09/2017) | 270.5320 | 269.9370 | 269.5200 | 271.2060 | 270.3630 |
| Monday 11 September 2017 (11/09/2017) | 270.3220 | 270.4150 | 269.1970 | 270.4710 | 269.8340 |
| Friday 8 September 2017 (08/09/2017) | 267.7400 | 267.8990 | 267.7430 | 269.0680 | 268.4055 |
| Thursday 7 September 2017 (07/09/2017) | 271.6270 | 270.4390 | 269.6850 | 271.5830 | 270.6340 |
| Wednesday 6 September 2017 (06/09/2017) | 270.5200 | 270.7180 | 269.0500 | 271.1610 | 270.1055 |
| Tuesday 5 September 2017 (05/09/2017) | 267.8330 | 269.1730 | 267.6850 | 270.1810 | 268.9330 |
| Monday 4 September 2017 (04/09/2017) | 267.2060 | 267.1170 | 266.6480 | 268.2600 | 267.4540 |
| Friday 1 September 2017 (01/09/2017) | 265.6520 | 267.7670 | 264.7290 | 267.6850 | 266.2070 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 264.6260 | 265.4870 | 263.6040 | 265.6120 | 264.6080 |
| Wednesday 30 August 2017 (30/08/2017) | 266.3480 | 266.6090 | 265.6170 | 267.4600 | 266.5385 |
| Tuesday 29 August 2017 (29/08/2017) | 263.4090 | 263.3320 | 261.2130 | 263.5410 | 262.3770 |
| Monday 28 August 2017 (28/08/2017) | 259.4430 | 260.0230 | 259.2970 | 260.7740 | 260.0355 |
| Friday 25 August 2017 (25/08/2017) | 259.6610 | 258.1050 | 257.8480 | 260.2720 | 259.0600 |
| Thursday 24 August 2017 (24/08/2017) | 261.2530 | 261.3530 | 260.3350 | 261.3740 | 260.8545 |
| Wednesday 23 August 2017 (23/08/2017) | 261.0840 | 260.0010 | 259.4440 | 261.1910 | 260.3175 |
| Tuesday 22 August 2017 (22/08/2017) | 261.0440 | 261.2690 | 260.7330 | 261.8520 | 261.2925 |
| Monday 21 August 2017 (21/08/2017) | 261.9810 | 261.0600 | 260.6770 | 262.3100 | 261.4935 |
| Friday 18 August 2017 (18/08/2017) | 259.8740 | 260.6160 | 259.5910 | 260.9790 | 260.2850 |
| Thursday 17 August 2017 (17/08/2017) | 260.2290 | 259.9360 | 259.7810 | 262.2330 | 261.0070 |
| Wednesday 16 August 2017 (16/08/2017) | 259.1560 | 261.6100 | 258.8000 | 261.9780 | 260.3890 |
| Tuesday 15 August 2017 (15/08/2017) | 259.7700 | 259.7550 | 259.5220 | 260.4440 | 259.9830 |
| Monday 14 August 2017 (14/08/2017) | 259.7150 | 259.1960 | 258.8470 | 260.3530 | 259.6000 |
| Friday 11 August 2017 (11/08/2017) | 259.0950 | 258.8080 | 258.0480 | 259.1730 | 258.6105 |
| Thursday 10 August 2017 (10/08/2017) | 259.7800 | 259.0650 | 258.7860 | 260.7730 | 259.7795 |
| Wednesday 9 August 2017 (09/08/2017) | 262.6220 | 261.4390 | 260.9680 | 262.5450 | 261.7565 |
| Tuesday 8 August 2017 (08/08/2017) | 260.9270 | 262.0410 | 260.6540 | 262.3230 | 261.4885 |
| Monday 7 August 2017 (07/08/2017) | 264.4230 | 263.6740 | 263.2700 | 264.8790 | 264.0745 |
| Friday 4 August 2017 (04/08/2017) | 263.7770 | 265.2370 | 263.1020 | 265.6100 | 264.3560 |
| Thursday 3 August 2017 (03/08/2017) | 266.0530 | 265.0250 | 264.6110 | 266.0390 | 265.3250 |
| Wednesday 2 August 2017 (02/08/2017) | 262.7150 | 261.9570 | 261.4380 | 262.7200 | 262.0790 |
| Tuesday 1 August 2017 (01/08/2017) | 259.3100 | 259.3130 | 258.8160 | 260.8440 | 259.8300 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 258.0190 | 256.5660 | 256.2870 | 258.4900 | 257.3885 |
| Friday 28 July 2017 (28/07/2017) | 258.4940 | 257.6590 | 256.8350 | 258.5930 | 257.7140 |
| Thursday 27 July 2017 (27/07/2017) | 257.7790 | 257.8830 | 257.4770 | 259.3390 | 258.4080 |
| Wednesday 26 July 2017 (26/07/2017) | 257.6690 | 257.9470 | 256.0130 | 258.0440 | 257.0285 |
| Tuesday 25 July 2017 (25/07/2017) | 257.6320 | 257.8940 | 256.9500 | 258.1670 | 257.5585 |
| Monday 24 July 2017 (24/07/2017) | 254.4490 | 255.2300 | 254.0370 | 256.4380 | 255.2375 |
| Friday 21 July 2017 (21/07/2017) | 254.4770 | 252.6140 | 251.8510 | 254.4930 | 253.1720 |
| Thursday 20 July 2017 (20/07/2017) | 257.2750 | 254.6900 | 254.3030 | 258.0170 | 256.1600 |
| Wednesday 19 July 2017 (19/07/2017) | 255.8330 | 257.8620 | 255.6680 | 257.9190 | 256.7935 |
| Tuesday 18 July 2017 (18/07/2017) | 251.8390 | 254.0520 | 250.8680 | 254.8890 | 252.8785 |
| Monday 17 July 2017 (17/07/2017) | 253.2880 | 252.1280 | 251.8690 | 253.6060 | 252.7375 |
| Friday 14 July 2017 (14/07/2017) | 251.0520 | 252.7060 | 250.8830 | 252.9980 | 251.9405 |
| Thursday 13 July 2017 (13/07/2017) | 251.7130 | 253.5440 | 251.1000 | 254.1650 | 252.6325 |
| Wednesday 12 July 2017 (12/07/2017) | 247.2480 | 249.8910 | 247.1310 | 249.7950 | 248.4630 |
| Tuesday 11 July 2017 (11/07/2017) | 246.4640 | 246.1910 | 245.7600 | 247.4330 | 246.5965 |
| Monday 10 July 2017 (10/07/2017) | 245.1260 | 245.2020 | 244.5130 | 245.3240 | 244.9185 |
| Friday 7 July 2017 (07/07/2017) | 243.0880 | 244.3570 | 242.8260 | 244.5700 | 243.6980 |
| Thursday 6 July 2017 (06/07/2017) | 244.1880 | 242.2320 | 241.9860 | 244.5960 | 243.2910 |
| Wednesday 5 July 2017 (05/07/2017) | 243.6030 | 243.4860 | 242.8430 | 244.2530 | 243.5480 |
| Tuesday 4 July 2017 (04/07/2017) | 244.9210 | 243.6690 | 242.9640 | 245.4620 | 244.2130 |
| Monday 3 July 2017 (03/07/2017) | 245.4770 | 245.6420 | 244.7670 | 245.6980 | 245.2325 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 244.5920 | 245.1570 | 244.3690 | 245.6420 | 245.0055 |
| Thursday 29 June 2017 (29/06/2017) | 245.3870 | 245.2240 | 244.6520 | 245.8240 | 245.2380 |
| Wednesday 28 June 2017 (28/06/2017) | 240.6520 | 241.9990 | 240.1790 | 241.9630 | 241.0710 |
| Tuesday 27 June 2017 (27/06/2017) | 244.3820 | 240.9010 | 240.7550 | 245.3190 | 243.0370 |
| Monday 26 June 2017 (26/06/2017) | 244.3340 | 245.2540 | 244.2470 | 245.3840 | 244.8155 |
| Friday 23 June 2017 (23/06/2017) | 245.4580 | 245.4740 | 245.1550 | 246.3000 | 245.7275 |
| Thursday 22 June 2017 (22/06/2017) | 244.0480 | 244.1400 | 243.6260 | 244.7320 | 244.1790 |
| Wednesday 21 June 2017 (21/06/2017) | 243.7950 | 242.3980 | 242.2380 | 243.9410 | 243.0895 |
| Tuesday 20 June 2017 (20/06/2017) | 242.6360 | 242.5800 | 242.1970 | 243.3350 | 242.7660 |
| Monday 19 June 2017 (19/06/2017) | 241.2160 | 241.6760 | 240.2300 | 241.6830 | 240.9565 |
| Friday 16 June 2017 (16/06/2017) | 239.3250 | 239.7540 | 239.3390 | 240.0690 | 239.7040 |
| Thursday 15 June 2017 (15/06/2017) | 237.9840 | 239.1930 | 237.6620 | 239.3970 | 238.5295 |
| Wednesday 14 June 2017 (14/06/2017) | 236.1380 | 237.6400 | 235.8920 | 237.9030 | 236.8975 |
| Tuesday 13 June 2017 (13/06/2017) | 237.0880 | 236.7190 | 236.3750 | 237.8790 | 237.1270 |
| Monday 12 June 2017 (12/06/2017) | 235.3060 | 235.6540 | 234.7700 | 235.8350 | 235.3025 |
| Friday 9 June 2017 (09/06/2017) | 235.8080 | 235.5570 | 234.5960 | 236.2420 | 235.4190 |
| Thursday 8 June 2017 (08/06/2017) | 233.6260 | 234.5810 | 232.9320 | 234.5100 | 233.7210 |
| Wednesday 7 June 2017 (07/06/2017) | 232.3230 | 234.0900 | 232.1620 | 235.3450 | 233.7535 |
| Tuesday 6 June 2017 (06/06/2017) | 232.2780 | 232.3470 | 230.9450 | 233.0160 | 231.9805 |
| Monday 5 June 2017 (05/06/2017) | 229.9500 | 232.3780 | 229.8970 | 232.5670 | 231.2320 |
| Friday 2 June 2017 (02/06/2017) | 228.9300 | 229.8310 | 228.7520 | 229.8250 | 229.2885 |
| Thursday 1 June 2017 (01/06/2017) | 229.4830 | 228.4800 | 228.1090 | 230.0430 | 229.0760 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 230.2630 | 228.1060 | 228.0990 | 230.8240 | 229.4615 |
| Tuesday 30 May 2017 (30/05/2017) | 229.7550 | 230.0730 | 229.5190 | 230.9260 | 230.2225 |
| Monday 29 May 2017 (29/05/2017) | 229.9120 | 230.0150 | 229.3180 | 230.1970 | 229.7575 |
| Friday 26 May 2017 (26/05/2017) | 229.8840 | 230.3040 | 228.7550 | 230.7300 | 229.7425 |
| Thursday 25 May 2017 (25/05/2017) | 231.1420 | 229.7780 | 229.3630 | 231.1900 | 230.2765 |
| Wednesday 24 May 2017 (24/05/2017) | 232.2260 | 232.2390 | 231.1850 | 232.3650 | 231.7750 |
| Tuesday 23 May 2017 (23/05/2017) | 230.2100 | 231.4820 | 229.7890 | 231.6540 | 230.7215 |
| Monday 22 May 2017 (22/05/2017) | 230.6970 | 230.5490 | 229.8250 | 231.4540 | 230.6395 |
| Friday 19 May 2017 (19/05/2017) | 231.9130 | 231.0020 | 230.6150 | 232.3260 | 231.4705 |
| Thursday 18 May 2017 (18/05/2017) | 229.7080 | 230.6600 | 228.8870 | 231.1080 | 229.9975 |
| Wednesday 17 May 2017 (17/05/2017) | 229.2910 | 228.1230 | 227.6410 | 229.3370 | 228.4890 |
| Tuesday 16 May 2017 (16/05/2017) | 229.6630 | 227.9710 | 227.5280 | 230.0960 | 228.8120 |
| Monday 15 May 2017 (15/05/2017) | 230.4800 | 230.0400 | 229.8950 | 231.4220 | 230.6585 |
| Friday 12 May 2017 (12/05/2017) | 231.2670 | 230.1190 | 229.9090 | 232.0050 | 230.9570 |
| Thursday 11 May 2017 (11/05/2017) | 232.7510 | 232.9690 | 231.5720 | 233.1910 | 232.3815 |
| Wednesday 10 May 2017 (10/05/2017) | 232.3090 | 233.2270 | 231.9090 | 234.0200 | 232.9645 |
| Tuesday 9 May 2017 (09/05/2017) | 233.7990 | 233.4060 | 232.3370 | 234.0090 | 233.1730 |
| Monday 8 May 2017 (08/05/2017) | 232.8440 | 233.9950 | 232.6930 | 234.4500 | 233.5715 |
| Friday 5 May 2017 (05/05/2017) | 230.9090 | 231.4230 | 229.7340 | 231.2130 | 230.4735 |
| Thursday 4 May 2017 (04/05/2017) | 232.7820 | 230.3530 | 230.1430 | 232.9020 | 231.5225 |
| Wednesday 3 May 2017 (03/05/2017) | 235.3980 | 232.8020 | 232.4150 | 235.6020 | 234.0085 |
| Tuesday 2 May 2017 (02/05/2017) | 235.7270 | 235.4210 | 234.9690 | 236.3450 | 235.6570 |
| Monday 1 May 2017 (01/05/2017) | 233.7770 | 235.7670 | 233.7770 | 235.9320 | 234.8545 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 233.1960 | 233.6060 | 231.8680 | 233.7210 | 232.7945 |
| Thursday 27 April 2017 (27/04/2017) | 231.9530 | 232.4090 | 231.1300 | 232.5320 | 231.8310 |
| Wednesday 26 April 2017 (26/04/2017) | 232.2000 | 230.9740 | 230.7320 | 232.5690 | 231.6505 |
| Tuesday 25 April 2017 (25/04/2017) | 233.6310 | 231.2910 | 230.6490 | 233.6450 | 232.1470 |
| Monday 24 April 2017 (24/04/2017) | 230.7940 | 231.4920 | 230.1080 | 232.1240 | 231.1160 |
| Friday 21 April 2017 (21/04/2017) | 234.1510 | 234.5490 | 233.6970 | 235.1810 | 234.4390 |
| Thursday 20 April 2017 (20/04/2017) | 231.7800 | 232.6220 | 231.0170 | 232.6010 | 231.8090 |
| Wednesday 19 April 2017 (19/04/2017) | 231.7630 | 230.4020 | 230.1370 | 231.8700 | 231.0035 |
| Tuesday 18 April 2017 (18/04/2017) | 0.5294 | 0.5289 | 0.5283 | 0.5303 | 0.5293 |
| Monday 17 April 2017 (17/04/2017) | 0.5309 | 0.5268 | 0.5272 | 0.5304 | 0.5288 |
| Friday 14 April 2017 (14/04/2017) | 234.3380 | 234.7790 | 233.9460 | 234.8420 | 234.3940 |
| Thursday 13 April 2017 (13/04/2017) | 231.3200 | 233.8410 | 231.2270 | 234.1560 | 232.6915 |
| Wednesday 12 April 2017 (12/04/2017) | 231.5670 | 231.0700 | 230.5570 | 231.7720 | 231.1645 |
| Tuesday 11 April 2017 (11/04/2017) | 231.7570 | 231.4400 | 230.1820 | 232.1900 | 231.1860 |
| Monday 10 April 2017 (10/04/2017) | 233.4860 | 233.5190 | 232.9170 | 234.0370 | 233.4770 |
| Friday 7 April 2017 (07/04/2017) | 234.2170 | 234.1240 | 233.0130 | 234.2370 | 233.6250 |
| Thursday 6 April 2017 (06/04/2017) | 234.5910 | 234.1980 | 233.1220 | 234.6270 | 233.8745 |
| Wednesday 5 April 2017 (05/04/2017) | 234.0170 | 234.4270 | 233.8220 | 235.0210 | 234.4215 |
| Tuesday 4 April 2017 (04/04/2017) | 235.8920 | 234.4930 | 234.3130 | 236.0830 | 235.1980 |
| Monday 3 April 2017 (03/04/2017) | 237.7570 | 236.7130 | 236.1880 | 237.9120 | 237.0500 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 240.0970 | 240.0660 | 239.2030 | 240.4250 | 239.8140 |
| Thursday 30 March 2017 (30/03/2017) | 240.4540 | 241.4770 | 240.0090 | 241.7760 | 240.8925 |
| Wednesday 29 March 2017 (29/03/2017) | 239.4080 | 241.4920 | 239.3150 | 241.9420 | 240.6285 |
| Tuesday 28 March 2017 (28/03/2017) | 238.2770 | 239.9230 | 237.5490 | 240.3680 | 238.9585 |
| Monday 27 March 2017 (27/03/2017) | 238.9440 | 238.2120 | 237.3960 | 239.6400 | 238.5180 |
| Friday 24 March 2017 (24/03/2017) | 238.7660 | 238.4210 | 237.5970 | 239.3130 | 238.4550 |
| Thursday 23 March 2017 (23/03/2017) | 240.0450 | 238.7320 | 238.5420 | 240.0860 | 239.3140 |
| Wednesday 22 March 2017 (22/03/2017) | 240.6660 | 240.5100 | 239.5270 | 240.6440 | 240.0855 |
| Tuesday 21 March 2017 (21/03/2017) | 242.1630 | 239.4030 | 239.1480 | 242.3710 | 240.7595 |
| Monday 20 March 2017 (20/03/2017) | 240.9970 | 242.2080 | 240.9020 | 242.4420 | 241.6720 |
| Friday 17 March 2017 (17/03/2017) | 240.4940 | 241.9140 | 239.8450 | 241.9870 | 240.9160 |
| Thursday 16 March 2017 (16/03/2017) | 240.5830 | 239.0420 | 238.7030 | 240.9210 | 239.8120 |
| Wednesday 15 March 2017 (15/03/2017) | 239.1920 | 240.9280 | 238.7870 | 241.6430 | 240.2150 |
| Tuesday 14 March 2017 (14/03/2017) | 239.2980 | 239.9790 | 238.5890 | 240.1210 | 239.3550 |
| Monday 13 March 2017 (13/03/2017) | 235.4280 | 236.9850 | 235.0500 | 237.2060 | 236.1280 |
| Friday 10 March 2017 (10/03/2017) | 235.1910 | 234.3500 | 233.7620 | 235.4430 | 234.6025 |
| Thursday 9 March 2017 (09/03/2017) | 235.6090 | 234.2290 | 233.7300 | 235.7510 | 234.7405 |
| Wednesday 8 March 2017 (08/03/2017) | 237.3500 | 236.0080 | 235.8490 | 237.9510 | 236.9000 |
| Tuesday 7 March 2017 (07/03/2017) | 236.8390 | 237.4080 | 236.6930 | 238.1970 | 237.4450 |
| Monday 6 March 2017 (06/03/2017) | 237.4990 | 237.7270 | 236.7420 | 238.2990 | 237.5205 |
| Friday 3 March 2017 (03/03/2017) | 237.6470 | 235.9780 | 235.8050 | 237.7450 | 236.7750 |
| Thursday 2 March 2017 (02/03/2017) | 238.6490 | 236.3700 | 235.9960 | 238.6790 | 237.3375 |
| Wednesday 1 March 2017 (01/03/2017) | 238.4280 | 239.6420 | 237.9830 | 239.7240 | 238.8535 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 237.1250 | 236.9540 | 236.5820 | 237.5390 | 237.0605 |
| Monday 27 February 2017 (27/02/2017) | 238.2080 | 237.7830 | 237.3610 | 239.1470 | 238.2540 |
| Friday 24 February 2017 (24/02/2017) | 237.6660 | 237.0140 | 235.6610 | 237.7560 | 236.7085 |
| Thursday 23 February 2017 (23/02/2017) | 239.1380 | 238.8060 | 237.9970 | 239.6540 | 238.8255 |
| Wednesday 22 February 2017 (22/02/2017) | 240.6010 | 240.9350 | 240.2000 | 242.2140 | 241.2070 |
| Tuesday 21 February 2017 (21/02/2017) | 243.4270 | 244.3330 | 243.1290 | 244.4600 | 243.7945 |
| Monday 20 February 2017 (20/02/2017) | 243.7100 | 244.0520 | 242.9430 | 244.0730 | 243.5080 |
| Friday 17 February 2017 (17/02/2017) | 242.6340 | 243.2730 | 242.0530 | 243.3550 | 242.7040 |
| Thursday 16 February 2017 (16/02/2017) | 244.0530 | 242.0170 | 241.7760 | 244.4290 | 243.1025 |
| Wednesday 15 February 2017 (15/02/2017) | 245.6620 | 246.3810 | 245.5000 | 246.7520 | 246.1260 |
| Tuesday 14 February 2017 (14/02/2017) | 245.0160 | 246.1680 | 244.9470 | 246.1720 | 245.5595 |
| Monday 13 February 2017 (13/02/2017) | 246.1120 | 245.4970 | 245.0900 | 246.2390 | 245.6645 |
| Friday 10 February 2017 (10/02/2017) | 245.2550 | 247.2980 | 245.0950 | 247.4420 | 246.2685 |
| Thursday 9 February 2017 (09/02/2017) | 245.2970 | 245.5950 | 244.4710 | 246.1500 | 245.3105 |
| Wednesday 8 February 2017 (08/02/2017) | 244.5660 | 244.8150 | 244.2910 | 245.6760 | 244.9835 |
| Tuesday 7 February 2017 (07/02/2017) | 244.4900 | 244.8160 | 243.8510 | 245.7390 | 244.7950 |
| Monday 6 February 2017 (06/02/2017) | 244.7310 | 245.5460 | 244.6440 | 245.9380 | 245.2910 |
| Friday 3 February 2017 (03/02/2017) | 248.2720 | 248.2310 | 247.7300 | 248.6350 | 248.1825 |
| Thursday 2 February 2017 (02/02/2017) | 245.4590 | 247.9490 | 245.1670 | 248.0430 | 246.6050 |
| Wednesday 1 February 2017 (01/02/2017) | 242.2210 | 243.1790 | 241.4280 | 242.9670 | 242.1975 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 243.5260 | 242.1510 | 241.8210 | 243.8590 | 242.8400 |
| Monday 30 January 2017 (30/01/2017) | 245.5070 | 245.5870 | 244.6590 | 246.5550 | 245.6070 |
| Friday 27 January 2017 (27/01/2017) | 246.7240 | 246.8190 | 245.8410 | 247.1010 | 246.4710 |
| Thursday 26 January 2017 (26/01/2017) | 246.8180 | 247.0890 | 246.1540 | 247.3140 | 246.7340 |
| Wednesday 25 January 2017 (25/01/2017) | 247.7490 | 247.0300 | 245.5900 | 248.2510 | 246.9205 |
| Tuesday 24 January 2017 (24/01/2017) | 248.0270 | 248.6930 | 247.5580 | 248.7960 | 248.1770 |
| Monday 23 January 2017 (23/01/2017) | 247.7860 | 247.1730 | 246.5510 | 247.9020 | 247.2265 |
| Friday 20 January 2017 (20/01/2017) | 249.1730 | 248.1080 | 247.8760 | 249.4870 | 248.6815 |
| Thursday 19 January 2017 (19/01/2017) | 247.0400 | 248.2260 | 246.7920 | 249.3410 | 248.0665 |
| Wednesday 18 January 2017 (18/01/2017) | 249.0920 | 248.7600 | 248.3930 | 249.5680 | 248.9805 |
| Tuesday 17 January 2017 (17/01/2017) | 247.0260 | 247.4360 | 246.3590 | 247.6680 | 247.0135 |
| Monday 16 January 2017 (16/01/2017) | 247.9230 | 247.7170 | 246.9620 | 247.9790 | 247.4705 |
| Friday 13 January 2017 (13/01/2017) | 247.2740 | 247.3370 | 245.9900 | 247.9170 | 246.9535 |
| Thursday 12 January 2017 (12/01/2017) | 245.0780 | 245.8860 | 244.8520 | 246.1360 | 245.4940 |
| Wednesday 11 January 2017 (11/01/2017) | 243.8860 | 245.5860 | 243.3960 | 246.2320 | 244.8140 |
| Tuesday 10 January 2017 (10/01/2017) | 240.9130 | 241.9840 | 240.1490 | 241.8250 | 240.9870 |
| Monday 9 January 2017 (09/01/2017) | 241.0800 | 241.9120 | 240.7240 | 242.5750 | 241.6495 |
| Friday 6 January 2017 (06/01/2017) | 239.8630 | 240.3190 | 239.4740 | 240.5450 | 240.0095 |
| Thursday 5 January 2017 (05/01/2017) | 239.9460 | 239.2820 | 238.9160 | 240.1940 | 239.5550 |
| Wednesday 4 January 2017 (04/01/2017) | 238.4930 | 238.8340 | 238.3700 | 239.8930 | 239.1315 |
| Tuesday 3 January 2017 (03/01/2017) | 238.2790 | 240.2950 | 237.8700 | 241.1560 | 239.5130 |
| Monday 2 January 2017 (02/01/2017) | 239.4520 | 240.2770 | 238.6830 | 240.2920 | 239.4875 |