Australian Dollar-Kazakhstan Tenge History: 2015
Daily AUD/KZT rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 247.209 on 22/12/2015
Lowest exchange rate of 2015: 136.648 on 27/07/2015
Average exchange rate of 2015: 166.6462
Set AlertWhat was the Australian Dollar worth against the Kazakhstan Tenge on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 247.1090 | 247.0670 | 246.7680 | 247.5070 | 247.1375 |
| Wednesday 30 December 2015 (30/12/2015) | 247.7360 | 247.2110 | 247.0500 | 247.3640 | 247.2070 |
| Tuesday 29 December 2015 (29/12/2015) | 241.4780 | 247.8570 | 245.0700 | 243.0200 | 244.0450 |
| Monday 28 December 2015 (28/12/2015) | 237.5360 | 241.4780 | 241.3370 | 237.4830 | 239.4100 |
| Friday 25 December 2015 (25/12/2015) | 237.2840 | 237.1820 | 236.8490 | 237.7240 | 237.2865 |
| Thursday 24 December 2015 (24/12/2015) | 238.3640 | 237.0160 | 238.5600 | 237.7820 | 238.1710 |
| Wednesday 23 December 2015 (23/12/2015) | 243.3420 | 238.2840 | 242.5200 | 238.6390 | 240.5795 |
| Tuesday 22 December 2015 (22/12/2015) | 247.2480 | 243.3520 | 247.2090 | 243.4810 | 245.3450 |
| Monday 21 December 2015 (21/12/2015) | 246.8360 | 247.2600 | 246.2700 | 247.3230 | 246.7965 |
| Friday 18 December 2015 (18/12/2015) | 236.4970 | 246.9560 | 244.7800 | 238.6180 | 241.6990 |
| Thursday 17 December 2015 (17/12/2015) | 239.8180 | 236.3640 | 237.3890 | 238.5120 | 237.9505 |
| Wednesday 16 December 2015 (16/12/2015) | 238.6720 | 239.6200 | 239.0560 | 239.9340 | 239.4950 |
| Tuesday 15 December 2015 (15/12/2015) | 241.7270 | 238.7440 | 240.9360 | 239.4020 | 240.1690 |
| Monday 14 December 2015 (14/12/2015) | 227.4770 | 241.6980 | 238.5690 | 229.5040 | 234.0365 |
| Friday 11 December 2015 (11/12/2015) | 225.9480 | 227.1350 | 227.2480 | 225.7980 | 226.5230 |
| Thursday 10 December 2015 (10/12/2015) | 222.7710 | 225.8710 | 224.1740 | 225.4190 | 224.7965 |
| Wednesday 9 December 2015 (09/12/2015) | 222.0550 | 222.7930 | 221.9060 | 222.7300 | 222.3180 |
| Tuesday 8 December 2015 (08/12/2015) | 223.0200 | 221.9310 | 221.6350 | 221.8410 | 221.7380 |
| Monday 7 December 2015 (07/12/2015) | 225.3140 | 223.0570 | 223.3310 | 224.5750 | 223.9530 |
| Friday 4 December 2015 (04/12/2015) | 226.1370 | 225.3010 | 224.8550 | 225.8360 | 225.3455 |
| Thursday 3 December 2015 (03/12/2015) | 224.8990 | 226.0860 | 225.3230 | 225.7850 | 225.5540 |
| Wednesday 2 December 2015 (02/12/2015) | 225.4130 | 224.8950 | 224.8310 | 225.1340 | 224.9825 |
| Tuesday 1 December 2015 (01/12/2015) | 222.4290 | 225.4180 | 222.6240 | 225.2270 | 223.9255 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 220.7530 | 222.3760 | 221.0030 | 222.0860 | 221.5445 |
| Friday 27 November 2015 (27/11/2015) | 221.8820 | 220.8760 | 221.1520 | 221.5120 | 221.3320 |
| Thursday 26 November 2015 (26/11/2015) | 222.8740 | 221.8490 | 221.7570 | 222.5190 | 222.1380 |
| Wednesday 25 November 2015 (25/11/2015) | 222.5220 | 222.9470 | 222.5360 | 223.2770 | 222.9065 |
| Tuesday 24 November 2015 (24/11/2015) | 220.8110 | 222.5510 | 220.8860 | 222.4150 | 221.6505 |
| Monday 23 November 2015 (23/11/2015) | 222.3870 | 220.7580 | 220.5430 | 221.1630 | 220.8530 |
| Friday 20 November 2015 (20/11/2015) | 221.0840 | 222.3460 | 220.9800 | 222.5960 | 221.7880 |
| Thursday 19 November 2015 (19/11/2015) | 218.6130 | 221.1320 | 219.7030 | 220.8010 | 220.2520 |
| Wednesday 18 November 2015 (18/11/2015) | 219.0200 | 218.6050 | 217.8440 | 218.6740 | 218.2590 |
| Tuesday 17 November 2015 (17/11/2015) | 218.3240 | 218.9780 | 218.4220 | 218.9760 | 218.6990 |
| Monday 16 November 2015 (16/11/2015) | 219.1150 | 218.3220 | 218.2080 | 219.4310 | 218.8195 |
| Friday 13 November 2015 (13/11/2015) | 218.9360 | 219.3130 | 219.0160 | 219.4380 | 219.2270 |
| Thursday 12 November 2015 (12/11/2015) | 216.4790 | 218.9590 | 217.0760 | 219.1320 | 218.1040 |
| Wednesday 11 November 2015 (11/11/2015) | 215.3180 | 216.5440 | 216.2850 | 216.0820 | 216.1835 |
| Tuesday 10 November 2015 (10/11/2015) | 216.5390 | 215.2900 | 215.6910 | 216.4750 | 216.0830 |
| Monday 9 November 2015 (09/11/2015) | 218.4590 | 216.5310 | 218.7330 | 217.1000 | 217.9165 |
| Friday 6 November 2015 (06/11/2015) | 213.9290 | 219.2560 | 218.7190 | 213.2750 | 215.9970 |
| Thursday 5 November 2015 (05/11/2015) | 205.2520 | 213.9530 | 211.8620 | 206.3920 | 209.1270 |
| Wednesday 4 November 2015 (04/11/2015) | 203.4550 | 205.3000 | 205.0300 | 203.5830 | 204.3065 |
| Tuesday 3 November 2015 (03/11/2015) | 200.7800 | 203.4650 | 201.3610 | 202.0770 | 201.7190 |
| Monday 2 November 2015 (02/11/2015) | 199.3980 | 200.7080 | 200.2500 | 200.2730 | 200.2615 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 197.5500 | 199.8470 | 199.5940 | 198.7360 | 199.1650 |
| Thursday 29 October 2015 (29/10/2015) | 198.7290 | 197.5380 | 197.4440 | 198.8540 | 198.1490 |
| Wednesday 28 October 2015 (28/10/2015) | 200.9670 | 198.8150 | 198.7790 | 200.6700 | 199.7245 |
| Tuesday 27 October 2015 (27/10/2015) | 202.1420 | 201.0250 | 201.0460 | 202.2050 | 201.6255 |
| Monday 26 October 2015 (26/10/2015) | 200.3250 | 202.1140 | 201.9090 | 201.3220 | 201.6155 |
| Friday 23 October 2015 (23/10/2015) | 200.3650 | 200.3020 | 200.4970 | 201.3720 | 200.9345 |
| Thursday 22 October 2015 (22/10/2015) | 200.2700 | 200.4330 | 199.7010 | 200.8280 | 200.2645 |
| Wednesday 21 October 2015 (21/10/2015) | 201.2710 | 200.3430 | 200.4600 | 201.6430 | 201.0515 |
| Tuesday 20 October 2015 (20/10/2015) | 200.6590 | 201.2810 | 201.0220 | 201.8060 | 201.4140 |
| Monday 19 October 2015 (19/10/2015) | 200.3070 | 200.6670 | 200.6380 | 201.2390 | 200.9385 |
| Friday 16 October 2015 (16/10/2015) | 202.5630 | 200.9540 | 200.7330 | 202.3830 | 201.5580 |
| Thursday 15 October 2015 (15/10/2015) | 201.7960 | 202.7160 | 201.8710 | 202.6790 | 202.2750 |
| Wednesday 14 October 2015 (14/10/2015) | 199.7240 | 201.6900 | 200.9610 | 199.7730 | 200.3670 |
| Tuesday 13 October 2015 (13/10/2015) | 202.4170 | 199.7660 | 200.4440 | 200.7100 | 200.5770 |
| Monday 12 October 2015 (12/10/2015) | 200.4950 | 202.4590 | 201.5010 | 201.7970 | 201.6490 |
| Friday 9 October 2015 (09/10/2015) | 198.8960 | 201.1520 | 198.9810 | 201.4480 | 200.2145 |
| Thursday 8 October 2015 (08/10/2015) | 197.7360 | 198.8270 | 196.8250 | 198.0810 | 197.4530 |
| Wednesday 7 October 2015 (07/10/2015) | 195.5290 | 197.7430 | 197.5220 | 196.4440 | 196.9830 |
| Tuesday 6 October 2015 (06/10/2015) | 192.4280 | 195.5680 | 194.0160 | 193.6320 | 193.8240 |
| Monday 5 October 2015 (05/10/2015) | 192.0210 | 192.4150 | 192.0070 | 192.6950 | 192.3510 |
| Friday 2 October 2015 (02/10/2015) | 190.8050 | 191.5300 | 190.7210 | 191.3120 | 191.0165 |
| Thursday 1 October 2015 (01/10/2015) | 190.7910 | 190.7910 | 190.7290 | 192.0980 | 191.4135 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 190.0180 | 190.7850 | 190.3330 | 191.2540 | 190.7935 |
| Tuesday 29 September 2015 (29/09/2015) | 188.7980 | 189.9800 | 188.6540 | 189.6050 | 189.1295 |
| Monday 28 September 2015 (28/09/2015) | 189.8470 | 188.8260 | 188.8900 | 189.7520 | 189.3210 |
| Friday 25 September 2015 (25/09/2015) | 188.8520 | 189.8540 | 188.1260 | 189.2150 | 188.6705 |
| Thursday 24 September 2015 (24/09/2015) | 188.9900 | 188.8640 | 187.0770 | 189.1050 | 188.0910 |
| Wednesday 23 September 2015 (23/09/2015) | 184.7780 | 188.9740 | 188.2900 | 183.7560 | 186.0230 |
| Tuesday 22 September 2015 (22/09/2015) | 192.6720 | 184.7960 | 192.2130 | 184.8500 | 188.5315 |
| Monday 21 September 2015 (21/09/2015) | 197.5040 | 192.6760 | 196.3630 | 193.9200 | 195.1415 |
| Friday 18 September 2015 (18/09/2015) | 205.8080 | 197.6770 | 206.4200 | 198.8670 | 202.6435 |
| Thursday 17 September 2015 (17/09/2015) | 203.9690 | 205.8640 | 205.9560 | 204.4990 | 205.2275 |
| Wednesday 16 September 2015 (16/09/2015) | 198.7760 | 203.8450 | 203.4600 | 199.9800 | 201.7200 |
| Tuesday 15 September 2015 (15/09/2015) | 198.4300 | 198.7470 | 197.6300 | 198.8920 | 198.2610 |
| Monday 14 September 2015 (14/09/2015) | 186.9190 | 198.3990 | 196.1630 | 188.6910 | 192.4270 |
| Friday 11 September 2015 (11/09/2015) | 183.8690 | 186.9750 | 185.6600 | 184.3830 | 185.0215 |
| Thursday 10 September 2015 (10/09/2015) | 175.8680 | 183.8750 | 181.9830 | 177.4390 | 179.7110 |
| Wednesday 9 September 2015 (09/09/2015) | 171.9630 | 175.8260 | 175.6590 | 172.8550 | 174.2570 |
| Tuesday 8 September 2015 (08/09/2015) | 166.3340 | 171.9970 | 170.7360 | 167.9710 | 169.3535 |
| Monday 7 September 2015 (07/09/2015) | 166.4830 | 166.4190 | 166.2920 | 166.9020 | 166.5970 |
| Friday 4 September 2015 (04/09/2015) | 167.8650 | 165.9760 | 166.0060 | 167.7120 | 166.8590 |
| Thursday 3 September 2015 (03/09/2015) | 169.1560 | 167.8500 | 168.3160 | 168.5080 | 168.4120 |
| Wednesday 2 September 2015 (02/09/2015) | 167.7270 | 169.1560 | 168.0610 | 168.2210 | 168.1410 |
| Tuesday 1 September 2015 (01/09/2015) | 170.2880 | 167.7460 | 168.9530 | 169.9820 | 169.4675 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 171.9540 | 170.2980 | 170.9020 | 170.7770 | 170.8395 |
| Friday 28 August 2015 (28/08/2015) | 172.6590 | 172.4440 | 172.3820 | 172.4240 | 172.4030 |
| Thursday 27 August 2015 (27/08/2015) | 173.0360 | 172.6600 | 172.4730 | 172.6670 | 172.5700 |
| Wednesday 26 August 2015 (26/08/2015) | 169.8690 | 172.8540 | 170.9530 | 171.0330 | 170.9930 |
| Tuesday 25 August 2015 (25/08/2015) | 162.7210 | 169.8750 | 170.1890 | 164.4720 | 167.3305 |
| Monday 24 August 2015 (24/08/2015) | 171.0850 | 162.6810 | 164.9320 | 166.6530 | 165.7925 |
| Friday 21 August 2015 (21/08/2015) | 184.6950 | 171.4710 | 183.5650 | 172.2790 | 177.9220 |
| Thursday 20 August 2015 (20/08/2015) | 144.8440 | 184.6540 | 183.9330 | 145.1890 | 164.5610 |
| Wednesday 19 August 2015 (19/08/2015) | 138.1600 | 144.8620 | 144.4160 | 138.5830 | 141.4995 |
| Tuesday 18 August 2015 (18/08/2015) | 138.7610 | 138.1780 | 137.8670 | 138.9410 | 138.4040 |
| Monday 17 August 2015 (17/08/2015) | 138.8760 | 138.7330 | 138.4050 | 139.0400 | 138.7225 |
| Friday 14 August 2015 (14/08/2015) | 138.4310 | 139.1820 | 138.7710 | 138.9990 | 138.8850 |
| Thursday 13 August 2015 (13/08/2015) | 138.5530 | 138.4100 | 137.7430 | 138.9110 | 138.3270 |
| Wednesday 12 August 2015 (12/08/2015) | 137.3300 | 138.5910 | 136.5400 | 138.3190 | 137.4295 |
| Tuesday 11 August 2015 (11/08/2015) | 139.2590 | 137.3340 | 137.0660 | 139.4230 | 138.2445 |
| Monday 10 August 2015 (10/08/2015) | 139.1380 | 139.2090 | 139.0850 | 139.0770 | 139.0810 |
| Friday 7 August 2015 (07/08/2015) | 137.7450 | 139.2070 | 137.7440 | 138.6710 | 138.2075 |
| Thursday 6 August 2015 (06/08/2015) | 138.0240 | 137.7450 | 137.3710 | 137.7630 | 137.5670 |
| Wednesday 5 August 2015 (05/08/2015) | 138.4530 | 138.0360 | 138.0310 | 138.2550 | 138.1430 |
| Tuesday 4 August 2015 (04/08/2015) | 136.5580 | 138.4620 | 136.7210 | 138.9550 | 137.8380 |
| Monday 3 August 2015 (03/08/2015) | 137.5510 | 136.5310 | 136.9010 | 136.7870 | 136.8440 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 136.6990 | 137.4410 | 136.7850 | 137.4410 | 137.1130 |
| Thursday 30 July 2015 (30/07/2015) | 136.7820 | 136.7080 | 136.2200 | 137.0690 | 136.6445 |
| Wednesday 29 July 2015 (29/07/2015) | 137.4250 | 136.7820 | 137.1420 | 137.6060 | 137.3740 |
| Tuesday 28 July 2015 (28/07/2015) | 136.2580 | 137.3890 | 136.5030 | 137.1640 | 136.8335 |
| Monday 27 July 2015 (27/07/2015) | 136.0570 | 136.2440 | 136.4960 | 136.6480 | 136.5720 |
| Friday 24 July 2015 (24/07/2015) | 137.6100 | 136.2440 | 136.0650 | 137.3160 | 136.6905 |
| Thursday 23 July 2015 (23/07/2015) | 137.1560 | 137.6050 | 136.8840 | 137.2040 | 137.0440 |
| Wednesday 22 July 2015 (22/07/2015) | 138.7630 | 137.1180 | 137.7940 | 138.3780 | 138.0860 |
| Tuesday 21 July 2015 (21/07/2015) | 137.0880 | 138.7840 | 137.2830 | 138.4210 | 137.8520 |
| Monday 20 July 2015 (20/07/2015) | 137.9690 | 137.0600 | 137.3590 | 137.3080 | 137.3335 |
| Friday 17 July 2015 (17/07/2015) | 138.4240 | 138.0690 | 138.0740 | 138.4030 | 138.2385 |
| Thursday 16 July 2015 (16/07/2015) | 138.0500 | 138.4380 | 137.7250 | 138.7120 | 138.2185 |
| Wednesday 15 July 2015 (15/07/2015) | 139.2200 | 138.0390 | 137.6920 | 139.4490 | 138.5705 |
| Tuesday 14 July 2015 (14/07/2015) | 138.4130 | 139.1980 | 139.1510 | 138.9920 | 139.0715 |
| Monday 13 July 2015 (13/07/2015) | 138.4520 | 138.3870 | 138.0420 | 139.0780 | 138.5600 |
| Friday 10 July 2015 (10/07/2015) | 138.7060 | 139.0070 | 138.4410 | 139.3510 | 138.8960 |
| Thursday 9 July 2015 (09/07/2015) | 138.4490 | 138.7110 | 138.0250 | 139.1150 | 138.5700 |
| Wednesday 8 July 2015 (08/07/2015) | 138.7800 | 138.4260 | 137.5660 | 138.6490 | 138.1075 |
| Tuesday 7 July 2015 (07/07/2015) | 139.4890 | 138.7670 | 138.7090 | 138.6520 | 138.6805 |
| Monday 6 July 2015 (06/07/2015) | 139.3310 | 139.5420 | 139.4460 | 139.8770 | 139.6615 |
| Friday 3 July 2015 (03/07/2015) | 142.0380 | 140.0350 | 139.8310 | 142.0150 | 140.9230 |
| Thursday 2 July 2015 (02/07/2015) | 142.3300 | 142.0350 | 141.5830 | 142.2170 | 141.9000 |
| Wednesday 1 July 2015 (01/07/2015) | 143.5360 | 142.3970 | 143.1630 | 143.1630 | 143.1630 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 143.0060 | 143.5360 | 143.0630 | 143.6750 | 143.3690 |
| Monday 29 June 2015 (29/06/2015) | 142.0830 | 143.0210 | 142.0840 | 142.9320 | 142.5080 |
| Friday 26 June 2015 (26/06/2015) | 144.1120 | 142.6290 | 142.3230 | 143.8290 | 143.0760 |
| Thursday 25 June 2015 (25/06/2015) | 143.4700 | 144.0710 | 143.8780 | 144.2400 | 144.0590 |
| Wednesday 24 June 2015 (24/06/2015) | 143.9670 | 143.4110 | 143.3910 | 143.8370 | 143.6140 |
| Tuesday 23 June 2015 (23/06/2015) | 143.8780 | 143.9480 | 143.6890 | 143.9570 | 143.8230 |
| Monday 22 June 2015 (22/06/2015) | 144.5170 | 143.8710 | 144.2880 | 144.5660 | 144.4270 |
| Friday 19 June 2015 (19/06/2015) | 144.9780 | 144.4620 | 144.1280 | 144.9140 | 144.5210 |
| Thursday 18 June 2015 (18/06/2015) | 144.1300 | 145.0180 | 144.0440 | 145.3370 | 144.6905 |
| Wednesday 17 June 2015 (17/06/2015) | 144.1200 | 144.0310 | 143.5070 | 144.1360 | 143.8215 |
| Tuesday 16 June 2015 (16/06/2015) | 144.4270 | 144.1150 | 143.9600 | 144.5830 | 144.2715 |
| Monday 15 June 2015 (15/06/2015) | 144.5800 | 144.4320 | 143.9420 | 144.4540 | 144.1980 |
| Friday 12 June 2015 (12/06/2015) | 144.1840 | 144.0070 | 144.0320 | 143.9950 | 144.0135 |
| Thursday 11 June 2015 (11/06/2015) | 144.0930 | 144.1930 | 143.2440 | 144.6470 | 143.9455 |
| Wednesday 10 June 2015 (10/06/2015) | 143.0280 | 144.2670 | 143.6450 | 143.9950 | 143.8200 |
| Tuesday 9 June 2015 (09/06/2015) | 143.1300 | 143.0340 | 142.7380 | 143.0280 | 142.8830 |
| Monday 8 June 2015 (08/06/2015) | 141.8200 | 143.2500 | 142.2080 | 142.5040 | 142.3560 |
| Friday 5 June 2015 (05/06/2015) | 142.8460 | 141.6730 | 142.2970 | 142.5700 | 142.4335 |
| Thursday 4 June 2015 (04/06/2015) | 144.8120 | 142.8530 | 143.1810 | 144.6260 | 143.9035 |
| Wednesday 3 June 2015 (03/06/2015) | 144.4580 | 144.7720 | 144.4540 | 144.7120 | 144.5830 |
| Tuesday 2 June 2015 (02/06/2015) | 141.3530 | 144.4060 | 142.8260 | 143.2250 | 143.0255 |
| Monday 1 June 2015 (01/06/2015) | 141.8260 | 141.4150 | 141.8750 | 141.7160 | 141.7955 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 142.2440 | 142.1020 | 142.1850 | 142.3200 | 142.2525 |
| Thursday 28 May 2015 (28/05/2015) | 143.5450 | 142.1840 | 142.3120 | 143.4620 | 142.8870 |
| Wednesday 27 May 2015 (27/05/2015) | 143.7200 | 143.5260 | 143.5080 | 143.2770 | 143.3925 |
| Tuesday 26 May 2015 (26/05/2015) | 145.5900 | 143.7560 | 144.5890 | 144.9340 | 144.7615 |
| Monday 25 May 2015 (25/05/2015) | 145.5750 | 145.5910 | 145.2820 | 145.7530 | 145.5175 |
| Friday 22 May 2015 (22/05/2015) | 146.7070 | 145.7840 | 146.5510 | 145.6300 | 146.0905 |
| Thursday 21 May 2015 (21/05/2015) | 146.2030 | 146.6670 | 146.3990 | 146.7860 | 146.5925 |
| Wednesday 20 May 2015 (20/05/2015) | 147.1410 | 146.2720 | 146.4820 | 147.3330 | 146.9075 |
| Tuesday 19 May 2015 (19/05/2015) | 148.3780 | 147.1170 | 147.8710 | 147.9420 | 147.9065 |
| Monday 18 May 2015 (18/05/2015) | 149.2690 | 148.3800 | 148.6950 | 148.6820 | 148.6885 |
| Friday 15 May 2015 (15/05/2015) | 150.3390 | 149.5470 | 149.3480 | 149.9120 | 149.6300 |
| Thursday 14 May 2015 (14/05/2015) | 150.7170 | 150.3430 | 150.4110 | 151.4990 | 150.9550 |
| Wednesday 13 May 2015 (13/05/2015) | 148.1660 | 150.6770 | 148.4940 | 150.0870 | 149.2905 |
| Tuesday 12 May 2015 (12/05/2015) | 146.6220 | 148.1520 | 147.6180 | 147.6270 | 147.6225 |
| Monday 11 May 2015 (11/05/2015) | 147.3910 | 146.6330 | 146.6910 | 147.0760 | 146.8835 |
| Friday 8 May 2015 (08/05/2015) | 146.8250 | 147.2710 | 146.1380 | 146.8700 | 146.5040 |
| Thursday 7 May 2015 (07/05/2015) | 147.9460 | 146.9760 | 146.7530 | 147.8860 | 147.3195 |
| Wednesday 6 May 2015 (06/05/2015) | 147.4740 | 147.9520 | 148.1250 | 148.3720 | 148.2485 |
| Tuesday 5 May 2015 (05/05/2015) | 145.5210 | 147.4680 | 145.5440 | 146.9830 | 146.2635 |
| Monday 4 May 2015 (04/05/2015) | 145.6370 | 145.5340 | 145.1390 | 145.5770 | 145.3580 |
| Friday 1 May 2015 (01/05/2015) | 146.8930 | 145.9030 | 146.1360 | 145.7470 | 145.9415 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 148.7830 | 146.9970 | 147.0000 | 147.9270 | 147.4635 |
| Wednesday 29 April 2015 (29/04/2015) | 149.0680 | 148.7740 | 149.1970 | 149.0440 | 149.1205 |
| Tuesday 28 April 2015 (28/04/2015) | 145.8730 | 149.0690 | 146.6860 | 147.9960 | 147.3410 |
| Monday 27 April 2015 (27/04/2015) | 145.3820 | 145.8310 | 145.6730 | 145.5500 | 145.6115 |
| Friday 24 April 2015 (24/04/2015) | 144.5770 | 145.2900 | 144.9930 | 144.5800 | 144.7865 |
| Thursday 23 April 2015 (23/04/2015) | 144.0720 | 144.5640 | 143.9170 | 144.0920 | 144.0045 |
| Wednesday 22 April 2015 (22/04/2015) | 143.2600 | 144.1140 | 144.0720 | 144.3820 | 144.2270 |
| Tuesday 21 April 2015 (21/04/2015) | 143.4710 | 143.2360 | 143.5230 | 143.7060 | 143.6145 |
| Monday 20 April 2015 (20/04/2015) | 145.5980 | 143.4890 | 143.9790 | 144.7690 | 144.3740 |
| Friday 17 April 2015 (17/04/2015) | 145.0140 | 144.6510 | 144.4980 | 144.9580 | 144.7280 |
| Thursday 16 April 2015 (16/04/2015) | 142.6820 | 144.9640 | 143.8460 | 144.1360 | 143.9910 |
| Wednesday 15 April 2015 (15/04/2015) | 141.6880 | 142.6800 | 141.7540 | 142.2300 | 141.9920 |
| Tuesday 14 April 2015 (14/04/2015) | 141.0200 | 141.7080 | 141.7180 | 141.4580 | 141.5880 |
| Monday 13 April 2015 (13/04/2015) | 142.4870 | 141.0100 | 140.8090 | 142.1600 | 141.4845 |
| Friday 10 April 2015 (10/04/2015) | 142.8240 | 142.7240 | 142.8090 | 142.4860 | 142.6475 |
| Thursday 9 April 2015 (09/04/2015) | 142.6920 | 142.7960 | 142.5010 | 142.7750 | 142.6380 |
| Wednesday 8 April 2015 (08/04/2015) | 141.8100 | 142.6820 | 143.0130 | 142.4720 | 142.7425 |
| Tuesday 7 April 2015 (07/04/2015) | 141.0240 | 141.8070 | 140.9570 | 142.2590 | 141.6080 |
| Monday 6 April 2015 (06/04/2015) | 142.0260 | 141.0550 | 141.7110 | 141.6930 | 141.7020 |
| Friday 3 April 2015 (03/04/2015) | 142.2080 | 141.8610 | 141.8130 | 143.1550 | 142.4840 |
| Thursday 2 April 2015 (02/04/2015) | 141.2070 | 141.0730 | 140.4460 | 140.9690 | 140.7075 |
| Wednesday 1 April 2015 (01/04/2015) | 141.3370 | 141.2010 | 141.3590 | 141.5620 | 141.4605 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 141.6950 | 141.3470 | 141.5090 | 141.6000 | 141.5545 |
| Monday 30 March 2015 (30/03/2015) | 143.6970 | 141.5900 | 142.7250 | 142.4720 | 142.5985 |
| Friday 27 March 2015 (27/03/2015) | 145.5840 | 143.9750 | 144.3480 | 145.6650 | 145.0065 |
| Thursday 26 March 2015 (26/03/2015) | 145.9230 | 145.5950 | 145.3480 | 145.6170 | 145.4825 |
| Wednesday 25 March 2015 (25/03/2015) | 146.4960 | 145.9020 | 146.1610 | 146.5020 | 146.3315 |
| Tuesday 24 March 2015 (24/03/2015) | 146.5580 | 146.4580 | 146.1110 | 146.5080 | 146.3095 |
| Monday 23 March 2015 (23/03/2015) | 144.7210 | 146.5370 | 144.8580 | 146.1840 | 145.5210 |
| Friday 20 March 2015 (20/03/2015) | 142.0920 | 144.4730 | 144.3100 | 142.8440 | 143.5770 |
| Thursday 19 March 2015 (19/03/2015) | 144.3790 | 142.0620 | 143.0440 | 142.0580 | 142.5510 |
| Wednesday 18 March 2015 (18/03/2015) | 141.2860 | 144.6190 | 144.3660 | 141.8110 | 143.0885 |
| Tuesday 17 March 2015 (17/03/2015) | 141.7310 | 141.2520 | 141.2870 | 141.8080 | 141.5475 |
| Monday 16 March 2015 (16/03/2015) | 141.4180 | 141.7180 | 141.7660 | 141.8770 | 141.8215 |
| Friday 13 March 2015 (13/03/2015) | 143.0020 | 141.7000 | 142.3570 | 141.8160 | 142.0865 |
| Thursday 12 March 2015 (12/03/2015) | 140.7980 | 142.9080 | 141.1440 | 142.7840 | 141.9640 |
| Wednesday 11 March 2015 (11/03/2015) | 141.3370 | 140.7730 | 140.8000 | 140.7630 | 140.7815 |
| Tuesday 10 March 2015 (10/03/2015) | 142.9660 | 141.3350 | 141.6670 | 142.1100 | 141.8885 |
| Monday 9 March 2015 (09/03/2015) | 143.0120 | 142.9650 | 143.0210 | 143.1870 | 143.1040 |
| Friday 6 March 2015 (06/03/2015) | 144.0520 | 143.2700 | 144.2130 | 144.1550 | 144.1840 |
| Thursday 5 March 2015 (05/03/2015) | 144.8610 | 144.0680 | 144.0130 | 144.9710 | 144.4920 |
| Wednesday 4 March 2015 (04/03/2015) | 144.7040 | 144.8290 | 144.3440 | 144.8530 | 144.5985 |
| Tuesday 3 March 2015 (03/03/2015) | 143.8680 | 144.6500 | 143.7910 | 144.8440 | 144.3175 |
| Monday 2 March 2015 (02/03/2015) | 144.7460 | 143.8440 | 143.9050 | 144.1600 | 144.0325 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 144.2940 | 144.7000 | 144.3300 | 145.0000 | 144.6650 |
| Thursday 26 February 2015 (26/02/2015) | 146.1340 | 144.3310 | 145.3510 | 145.2700 | 145.3105 |
| Wednesday 25 February 2015 (25/02/2015) | 145.0410 | 146.1210 | 145.6370 | 145.9060 | 145.7715 |
| Tuesday 24 February 2015 (24/02/2015) | 144.4870 | 145.0910 | 143.6380 | 144.8340 | 144.2360 |
| Monday 23 February 2015 (23/02/2015) | 145.3090 | 144.5200 | 144.4260 | 145.4010 | 144.9135 |
| Friday 20 February 2015 (20/02/2015) | 144.2510 | 145.4020 | 144.3810 | 145.4350 | 144.9080 |
| Thursday 19 February 2015 (19/02/2015) | 144.8810 | 144.2570 | 143.7800 | 144.8090 | 144.2945 |
| Wednesday 18 February 2015 (18/02/2015) | 144.8340 | 144.9370 | 144.4570 | 144.9390 | 144.6980 |
| Tuesday 17 February 2015 (17/02/2015) | 143.9440 | 144.8610 | 143.5740 | 144.6090 | 144.0915 |
| Monday 16 February 2015 (16/02/2015) | 144.2630 | 143.7610 | 144.1420 | 143.8310 | 143.9865 |
| Friday 13 February 2015 (13/02/2015) | 143.5620 | 144.0540 | 143.5970 | 144.2010 | 143.8990 |
| Thursday 12 February 2015 (12/02/2015) | 142.7570 | 143.5730 | 142.7040 | 142.9800 | 142.8420 |
| Wednesday 11 February 2015 (11/02/2015) | 143.7400 | 142.7160 | 142.9490 | 143.9710 | 143.4600 |
| Tuesday 10 February 2015 (10/02/2015) | 144.6430 | 143.7430 | 143.7470 | 144.9880 | 144.3675 |
| Monday 9 February 2015 (09/02/2015) | 143.6740 | 144.6630 | 143.6510 | 144.9380 | 144.2945 |
| Friday 6 February 2015 (06/02/2015) | 144.4380 | 144.3790 | 144.0520 | 144.6420 | 144.3470 |
| Thursday 5 February 2015 (05/02/2015) | 143.9010 | 144.4220 | 144.1780 | 144.0060 | 144.0920 |
| Wednesday 4 February 2015 (04/02/2015) | 144.0380 | 143.8450 | 143.3750 | 144.5190 | 143.9470 |
| Tuesday 3 February 2015 (03/02/2015) | 144.1240 | 144.0580 | 142.3960 | 144.3810 | 143.3885 |
| Monday 2 February 2015 (02/02/2015) | 143.1740 | 144.1360 | 142.7760 | 144.3410 | 143.5585 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 143.3620 | 143.5770 | 142.7510 | 143.4830 | 143.1170 |
| Thursday 29 January 2015 (29/01/2015) | 145.9300 | 143.3510 | 143.5940 | 144.9820 | 144.2880 |
| Wednesday 28 January 2015 (28/01/2015) | 146.5140 | 145.9650 | 146.1510 | 147.7560 | 146.9535 |
| Tuesday 27 January 2015 (27/01/2015) | 146.1000 | 146.5410 | 146.3890 | 146.7600 | 146.5745 |
| Monday 26 January 2015 (26/01/2015) | 145.5010 | 146.0760 | 145.9450 | 145.9590 | 145.9520 |
| Friday 23 January 2015 (23/01/2015) | 147.6550 | 145.9930 | 145.8830 | 147.7830 | 146.8330 |
| Thursday 22 January 2015 (22/01/2015) | 149.0530 | 147.6110 | 148.8270 | 148.8820 | 148.8545 |
| Wednesday 21 January 2015 (21/01/2015) | 150.2420 | 149.0190 | 149.0720 | 151.3120 | 150.1920 |
| Tuesday 20 January 2015 (20/01/2015) | 150.9980 | 150.2120 | 150.3180 | 151.0040 | 150.6610 |
| Monday 19 January 2015 (19/01/2015) | 151.2880 | 151.0110 | 150.8660 | 151.3230 | 151.0945 |
| Friday 16 January 2015 (16/01/2015) | 151.2830 | 151.6180 | 150.6680 | 151.2340 | 150.9510 |
| Thursday 15 January 2015 (15/01/2015) | 149.8850 | 151.2410 | 149.5290 | 151.5710 | 150.5500 |
| Wednesday 14 January 2015 (14/01/2015) | 150.0130 | 149.8870 | 149.2840 | 150.1980 | 149.7410 |
| Tuesday 13 January 2015 (13/01/2015) | 149.4650 | 149.9870 | 149.5450 | 150.1540 | 149.8495 |
| Monday 12 January 2015 (12/01/2015) | 150.4730 | 149.4210 | 149.5150 | 150.8700 | 150.1925 |
| Friday 9 January 2015 (09/01/2015) | 148.6790 | 150.4530 | 149.1040 | 149.5390 | 149.3215 |
| Thursday 8 January 2015 (08/01/2015) | 147.7150 | 148.7010 | 147.8940 | 148.8910 | 148.3925 |
| Wednesday 7 January 2015 (07/01/2015) | 148.1810 | 147.7090 | 147.6890 | 147.4820 | 147.5855 |
| Tuesday 6 January 2015 (06/01/2015) | 148.0390 | 148.1730 | 148.1220 | 148.6910 | 148.4065 |
| Monday 5 January 2015 (05/01/2015) | 147.0890 | 148.1850 | 147.2140 | 147.9960 | 147.6050 |
| Friday 2 January 2015 (02/01/2015) | 148.9950 | 148.0040 | 148.4470 | 148.2670 | 148.3570 |
| Thursday 1 January 2015 (01/01/2015) | 148.7620 | 149.1000 | 148.7280 | 149.0650 | 148.8965 |