Australian Dollar-Kazakhstan Tenge History: 2014
Daily AUD/KZT rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 173.064 on 01/07/2014
Lowest exchange rate of 2014: 135.246 on 24/01/2014
Average exchange rate of 2014: 161.8888
Historical Graph For Converting Australian Dollars into Kazakhstan Tenges
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Kazakhstan Tenge on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 149.1890 | 148.8120 | 148.7970 | 149.6750 | 149.2360 |
Tuesday 30 December 2014 (30/12/2014) | 148.4630 | 149.1380 | 148.7500 | 149.1520 | 148.9510 |
Monday 29 December 2014 (29/12/2014) | 148.5320 | 148.4730 | 148.4600 | 148.6690 | 148.5645 |
Friday 26 December 2014 (26/12/2014) | 148.4670 | 148.4330 | 148.1690 | 148.6920 | 148.4305 |
Thursday 25 December 2014 (25/12/2014) | 148.2610 | 148.3580 | 147.9380 | 148.6140 | 148.2760 |
Wednesday 24 December 2014 (24/12/2014) | 147.5680 | 148.2510 | 148.1720 | 147.9340 | 148.0530 |
Tuesday 23 December 2014 (23/12/2014) | 148.4590 | 147.5640 | 147.7440 | 148.0020 | 147.8730 |
Monday 22 December 2014 (22/12/2014) | 148.2520 | 148.4860 | 148.4930 | 148.6380 | 148.5655 |
Friday 19 December 2014 (19/12/2014) | 148.7670 | 148.2220 | 148.3950 | 148.7330 | 148.5640 |
Thursday 18 December 2014 (18/12/2014) | 149.0410 | 148.7270 | 149.1390 | 149.6080 | 149.3735 |
Wednesday 17 December 2014 (17/12/2014) | 150.8550 | 149.0630 | 149.7200 | 149.9040 | 149.8120 |
Tuesday 16 December 2014 (16/12/2014) | 150.6740 | 150.8480 | 150.8720 | 151.4430 | 151.1575 |
Monday 15 December 2014 (15/12/2014) | 149.9210 | 150.7490 | 150.0100 | 150.1560 | 150.0830 |
Friday 12 December 2014 (12/12/2014) | 150.0810 | 150.2380 | 149.9690 | 150.7960 | 150.3825 |
Thursday 11 December 2014 (11/12/2014) | 151.2830 | 150.0710 | 150.0880 | 151.4030 | 150.7455 |
Wednesday 10 December 2014 (10/12/2014) | 151.4100 | 151.3140 | 151.1310 | 151.6650 | 151.3980 |
Tuesday 9 December 2014 (09/12/2014) | 151.0640 | 151.4230 | 150.7540 | 151.8450 | 151.2995 |
Monday 8 December 2014 (08/12/2014) | 150.8030 | 151.1500 | 151.2760 | 151.1730 | 151.2245 |
Friday 5 December 2014 (05/12/2014) | 152.5320 | 151.4250 | 151.8050 | 151.8450 | 151.8250 |
Thursday 4 December 2014 (04/12/2014) | 152.8780 | 152.5580 | 152.4500 | 152.1590 | 152.3045 |
Wednesday 3 December 2014 (03/12/2014) | 153.4570 | 152.8500 | 153.0410 | 153.6980 | 153.3695 |
Tuesday 2 December 2014 (02/12/2014) | 154.3410 | 153.4840 | 153.7400 | 154.2630 | 154.0015 |
Monday 1 December 2014 (01/12/2014) | 153.7500 | 154.3180 | 154.2240 | 153.5480 | 153.8860 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 154.4460 | 154.5060 | 153.9180 | 154.7590 | 154.3385 |
Thursday 27 November 2014 (27/11/2014) | 154.7360 | 154.6470 | 154.4360 | 155.0560 | 154.7460 |
Wednesday 26 November 2014 (26/11/2014) | 154.3440 | 154.7120 | 154.0120 | 154.8100 | 154.4110 |
Tuesday 25 November 2014 (25/11/2014) | 155.9610 | 154.3230 | 154.2430 | 155.6400 | 154.9415 |
Monday 24 November 2014 (24/11/2014) | 157.0780 | 155.9490 | 155.8900 | 157.3580 | 156.6240 |
Friday 21 November 2014 (21/11/2014) | 156.2680 | 156.8270 | 156.1300 | 157.6170 | 156.8735 |
Thursday 20 November 2014 (20/11/2014) | 155.8990 | 156.2720 | 155.8980 | 156.0090 | 155.9535 |
Wednesday 19 November 2014 (19/11/2014) | 157.8650 | 155.8850 | 156.0680 | 157.5960 | 156.8320 |
Tuesday 18 November 2014 (18/11/2014) | 157.6370 | 157.8990 | 157.4440 | 158.2190 | 157.8315 |
Monday 17 November 2014 (17/11/2014) | 158.8240 | 157.6080 | 158.3700 | 158.4050 | 158.3875 |
Friday 14 November 2014 (14/11/2014) | 157.7320 | 158.5620 | 157.4260 | 157.9800 | 157.7030 |
Thursday 13 November 2014 (13/11/2014) | 157.6820 | 157.7340 | 157.0710 | 158.0320 | 157.5515 |
Wednesday 12 November 2014 (12/11/2014) | 157.3480 | 157.6740 | 156.9630 | 157.7440 | 157.3535 |
Tuesday 11 November 2014 (11/11/2014) | 155.9030 | 157.3450 | 156.4190 | 156.7540 | 156.5865 |
Monday 10 November 2014 (10/11/2014) | 156.6250 | 155.8910 | 156.3950 | 156.5380 | 156.4665 |
Friday 7 November 2014 (07/11/2014) | 154.9250 | 156.2550 | 155.0800 | 155.9360 | 155.5080 |
Thursday 6 November 2014 (06/11/2014) | 155.4300 | 154.9260 | 154.9500 | 155.1110 | 155.0305 |
Wednesday 5 November 2014 (05/11/2014) | 158.0250 | 155.4250 | 155.4470 | 157.8940 | 156.6705 |
Tuesday 4 November 2014 (04/11/2014) | 157.2340 | 158.0220 | 156.8430 | 157.9390 | 157.3910 |
Monday 3 November 2014 (03/11/2014) | 158.1880 | 157.2850 | 157.4280 | 158.2790 | 157.8535 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 159.8140 | 159.3100 | 159.1070 | 159.6650 | 159.3860 |
Thursday 30 October 2014 (30/10/2014) | 159.1390 | 159.8000 | 158.8800 | 159.4800 | 159.1800 |
Wednesday 29 October 2014 (29/10/2014) | 160.2610 | 159.1510 | 160.2140 | 159.9270 | 160.0705 |
Tuesday 28 October 2014 (28/10/2014) | 159.2200 | 160.2750 | 159.7380 | 160.1270 | 159.9325 |
Monday 27 October 2014 (27/10/2014) | 160.2120 | 159.2210 | 159.5590 | 159.5300 | 159.5445 |
Friday 24 October 2014 (24/10/2014) | 158.5670 | 158.9400 | 158.3920 | 159.2630 | 158.8275 |
Thursday 23 October 2014 (23/10/2014) | 159.0780 | 158.5660 | 158.6290 | 159.3930 | 159.0110 |
Wednesday 22 October 2014 (22/10/2014) | 158.9330 | 159.0570 | 158.5180 | 159.3650 | 158.9415 |
Tuesday 21 October 2014 (21/10/2014) | 159.7020 | 158.9330 | 159.3920 | 159.3370 | 159.3645 |
Monday 20 October 2014 (20/10/2014) | 159.5270 | 159.7100 | 159.7410 | 159.8010 | 159.7710 |
Friday 17 October 2014 (17/10/2014) | 158.9520 | 159.2490 | 159.3220 | 159.4430 | 159.3825 |
Thursday 16 October 2014 (16/10/2014) | 160.2190 | 158.9820 | 158.6660 | 159.9130 | 159.2895 |
Wednesday 15 October 2014 (15/10/2014) | 158.4050 | 160.2230 | 158.8780 | 159.2160 | 159.0470 |
Tuesday 14 October 2014 (14/10/2014) | 159.4840 | 158.4750 | 159.1550 | 158.7900 | 158.9725 |
Monday 13 October 2014 (13/10/2014) | 158.1550 | 159.5400 | 157.6970 | 159.3610 | 158.5290 |
Friday 10 October 2014 (10/10/2014) | 159.6800 | 157.9210 | 158.3170 | 158.7070 | 158.5120 |
Thursday 9 October 2014 (09/10/2014) | 160.7570 | 159.6870 | 160.2630 | 160.9500 | 160.6065 |
Wednesday 8 October 2014 (08/10/2014) | 160.3300 | 160.7270 | 160.0800 | 159.9330 | 160.0065 |
Tuesday 7 October 2014 (07/10/2014) | 159.3480 | 160.3270 | 159.5260 | 159.9350 | 159.7305 |
Monday 6 October 2014 (06/10/2014) | 158.1150 | 159.3110 | 158.6250 | 158.9360 | 158.7805 |
Friday 3 October 2014 (03/10/2014) | 160.1250 | 157.8030 | 159.2140 | 158.6380 | 158.9260 |
Thursday 2 October 2014 (02/10/2014) | 158.9680 | 160.1520 | 159.2150 | 160.1370 | 159.6760 |
Wednesday 1 October 2014 (01/10/2014) | 159.1310 | 158.9580 | 158.2040 | 158.9360 | 158.5700 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 158.6010 | 159.0890 | 158.4170 | 159.0890 | 158.7530 |
Monday 29 September 2014 (29/09/2014) | 159.2830 | 158.6120 | 158.5040 | 159.2580 | 158.8810 |
Friday 26 September 2014 (26/09/2014) | 159.8260 | 159.4400 | 159.4760 | 159.6780 | 159.5770 |
Thursday 25 September 2014 (25/09/2014) | 161.5920 | 159.8590 | 159.9760 | 161.3310 | 160.6535 |
Wednesday 24 September 2014 (24/09/2014) | 160.8360 | 161.5970 | 161.0160 | 161.5370 | 161.2765 |
Tuesday 23 September 2014 (23/09/2014) | 161.4700 | 160.8570 | 160.8710 | 162.1280 | 161.4995 |
Monday 22 September 2014 (22/09/2014) | 162.3570 | 161.4760 | 161.3800 | 162.5470 | 161.9635 |
Friday 19 September 2014 (19/09/2014) | 163.6330 | 162.4350 | 162.6990 | 162.9310 | 162.8150 |
Thursday 18 September 2014 (18/09/2014) | 163.0530 | 163.6360 | 162.9350 | 163.1980 | 163.0665 |
Wednesday 17 September 2014 (17/09/2014) | 165.4500 | 163.1070 | 163.7620 | 165.4420 | 164.6020 |
Tuesday 16 September 2014 (16/09/2014) | 164.2630 | 165.4560 | 164.6480 | 165.1500 | 164.8990 |
Monday 15 September 2014 (15/09/2014) | 163.7990 | 164.2480 | 163.6540 | 164.3720 | 164.0130 |
Friday 12 September 2014 (12/09/2014) | 165.3190 | 164.3160 | 164.5080 | 165.4290 | 164.9685 |
Thursday 11 September 2014 (11/09/2014) | 166.4650 | 165.3180 | 165.5870 | 167.5090 | 166.5480 |
Wednesday 10 September 2014 (10/09/2014) | 167.5210 | 166.4910 | 166.4320 | 167.5840 | 167.0080 |
Tuesday 9 September 2014 (09/09/2014) | 168.9480 | 167.5440 | 167.5540 | 168.6870 | 168.1205 |
Monday 8 September 2014 (08/09/2014) | 172.1340 | 168.9500 | 170.9140 | 170.2040 | 170.5590 |
Friday 5 September 2014 (05/09/2014) | 169.9710 | 170.7590 | 170.1650 | 170.6090 | 170.3870 |
Thursday 4 September 2014 (04/09/2014) | 170.1430 | 170.0450 | 169.9410 | 170.0950 | 170.0180 |
Wednesday 3 September 2014 (03/09/2014) | 168.6750 | 170.1210 | 168.6690 | 170.0420 | 169.3555 |
Tuesday 2 September 2014 (02/09/2014) | 169.7770 | 168.6820 | 169.2230 | 168.7690 | 168.9960 |
Monday 1 September 2014 (01/09/2014) | 169.5660 | 169.7730 | 169.8300 | 169.8400 | 169.8350 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 170.3110 | 170.1090 | 170.0490 | 170.1830 | 170.1160 |
Thursday 28 August 2014 (28/08/2014) | 169.9320 | 170.3110 | 170.0630 | 170.4170 | 170.2400 |
Wednesday 27 August 2014 (27/08/2014) | 169.2130 | 169.9540 | 169.9250 | 169.5810 | 169.7530 |
Tuesday 26 August 2014 (26/08/2014) | 169.0470 | 169.2310 | 168.8600 | 169.2500 | 169.0550 |
Monday 25 August 2014 (25/08/2014) | 169.3890 | 169.0600 | 169.0300 | 169.3780 | 169.2040 |
Friday 22 August 2014 (22/08/2014) | 169.1660 | 169.5060 | 169.2690 | 169.4920 | 169.3805 |
Thursday 21 August 2014 (21/08/2014) | 168.8820 | 169.1610 | 168.1900 | 169.1330 | 168.6615 |
Wednesday 20 August 2014 (20/08/2014) | 169.3160 | 168.9100 | 168.8350 | 169.1570 | 168.9960 |
Tuesday 19 August 2014 (19/08/2014) | 169.7140 | 169.3660 | 169.6680 | 169.8430 | 169.7555 |
Monday 18 August 2014 (18/08/2014) | 168.9790 | 169.7270 | 169.5170 | 169.4300 | 169.4735 |
Friday 15 August 2014 (15/08/2014) | 169.4340 | 169.4840 | 169.2120 | 169.6760 | 169.4440 |
Thursday 14 August 2014 (14/08/2014) | 169.2480 | 169.4370 | 169.0210 | 169.4440 | 169.2325 |
Wednesday 13 August 2014 (13/08/2014) | 168.5390 | 169.2490 | 168.4160 | 169.2800 | 168.8480 |
Tuesday 12 August 2014 (12/08/2014) | 168.4250 | 168.5450 | 168.5230 | 168.5850 | 168.5540 |
Monday 11 August 2014 (11/08/2014) | 168.6530 | 168.4360 | 168.4890 | 168.8140 | 168.6515 |
Friday 8 August 2014 (08/08/2014) | 168.6080 | 168.7180 | 168.3090 | 168.7400 | 168.5245 |
Thursday 7 August 2014 (07/08/2014) | 170.0790 | 168.6220 | 168.5100 | 169.9240 | 169.2170 |
Wednesday 6 August 2014 (06/08/2014) | 169.1780 | 170.1050 | 169.0650 | 170.2030 | 169.6340 |
Tuesday 5 August 2014 (05/08/2014) | 169.8190 | 169.1880 | 169.1140 | 169.8280 | 169.4710 |
Monday 4 August 2014 (04/08/2014) | 169.7450 | 169.8030 | 170.8750 | 169.9810 | 170.4280 |
Friday 1 August 2014 (01/08/2014) | 170.2460 | 169.8790 | 170.0340 | 169.8790 | 169.9565 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 171.1130 | 170.2230 | 170.7350 | 170.4240 | 170.5795 |
Wednesday 30 July 2014 (30/07/2014) | 172.0300 | 171.1080 | 171.1290 | 171.5800 | 171.3545 |
Tuesday 29 July 2014 (29/07/2014) | 172.4880 | 172.0160 | 172.2550 | 172.1920 | 172.2235 |
Monday 28 July 2014 (28/07/2014) | 172.2850 | 172.4730 | 172.2830 | 172.5390 | 172.4110 |
Friday 25 July 2014 (25/07/2014) | 172.6950 | 172.2990 | 172.4470 | 172.6440 | 172.5455 |
Thursday 24 July 2014 (24/07/2014) | 173.3860 | 172.6900 | 172.9650 | 173.0230 | 172.9940 |
Wednesday 23 July 2014 (23/07/2014) | 172.2630 | 173.3500 | 172.1130 | 173.3540 | 172.7335 |
Tuesday 22 July 2014 (22/07/2014) | 171.8930 | 172.2670 | 171.7890 | 172.6170 | 172.2030 |
Monday 21 July 2014 (21/07/2014) | 172.3880 | 171.8840 | 172.2120 | 172.1740 | 172.1930 |
Friday 18 July 2014 (18/07/2014) | 171.4540 | 172.4210 | 171.3020 | 172.2760 | 171.7890 |
Thursday 17 July 2014 (17/07/2014) | 171.7430 | 171.4670 | 171.5180 | 172.0790 | 171.7985 |
Wednesday 16 July 2014 (16/07/2014) | 171.8750 | 171.7440 | 171.2400 | 171.6910 | 171.4655 |
Tuesday 15 July 2014 (15/07/2014) | 172.2480 | 171.8700 | 171.7860 | 172.2790 | 172.0325 |
Monday 14 July 2014 (14/07/2014) | 171.7940 | 172.2460 | 171.9270 | 172.2900 | 172.1085 |
Friday 11 July 2014 (11/07/2014) | 172.2230 | 172.2610 | 172.0200 | 172.4420 | 172.2310 |
Thursday 10 July 2014 (10/07/2014) | 172.5980 | 172.2380 | 172.0760 | 172.8470 | 172.4615 |
Wednesday 9 July 2014 (09/07/2014) | 172.3650 | 172.5940 | 172.4400 | 172.5090 | 172.4745 |
Tuesday 8 July 2014 (08/07/2014) | 171.8220 | 172.3680 | 171.8450 | 172.6510 | 172.2480 |
Monday 7 July 2014 (07/07/2014) | 171.8080 | 171.8220 | 171.6780 | 171.7970 | 171.7375 |
Friday 4 July 2014 (04/07/2014) | 171.5800 | 171.8550 | 171.7350 | 171.8400 | 171.7875 |
Thursday 3 July 2014 (03/07/2014) | 173.1970 | 171.5640 | 171.3900 | 172.7660 | 172.0780 |
Wednesday 2 July 2014 (02/07/2014) | 174.1220 | 173.1960 | 173.0400 | 174.0900 | 173.5650 |
Tuesday 1 July 2014 (01/07/2014) | 172.9270 | 174.1320 | 173.0640 | 173.6810 | 173.3725 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 172.8100 | 172.9310 | 172.7640 | 172.8840 | 172.8240 |
Friday 27 June 2014 (27/06/2014) | 172.7340 | 172.9280 | 172.7330 | 172.8720 | 172.8025 |
Thursday 26 June 2014 (26/06/2014) | 172.4500 | 172.7120 | 172.5550 | 172.5530 | 172.5540 |
Wednesday 25 June 2014 (25/06/2014) | 171.8580 | 172.4520 | 171.8240 | 172.4060 | 172.1150 |
Tuesday 24 June 2014 (24/06/2014) | 172.6800 | 171.8950 | 172.1070 | 172.3240 | 172.2155 |
Monday 23 June 2014 (23/06/2014) | 172.0950 | 172.6830 | 172.2180 | 173.0060 | 172.6120 |
Friday 20 June 2014 (20/06/2014) | 172.3010 | 172.2890 | 172.1220 | 172.3550 | 172.2385 |
Thursday 19 June 2014 (19/06/2014) | 172.5770 | 172.3290 | 172.3720 | 172.7740 | 172.5730 |
Wednesday 18 June 2014 (18/06/2014) | 171.3630 | 172.5650 | 171.1840 | 172.0850 | 171.6345 |
Tuesday 17 June 2014 (17/06/2014) | 172.5160 | 171.3800 | 171.4290 | 172.3000 | 171.8645 |
Monday 16 June 2014 (16/06/2014) | 172.3370 | 172.5500 | 172.1440 | 172.5010 | 172.3225 |
Friday 13 June 2014 (13/06/2014) | 172.8500 | 172.4620 | 172.2280 | 172.8310 | 172.5295 |
Thursday 12 June 2014 (12/06/2014) | 172.0660 | 172.7980 | 172.7690 | 172.6990 | 172.7340 |
Wednesday 11 June 2014 (11/06/2014) | 171.8510 | 172.0890 | 172.1160 | 172.1060 | 172.1110 |
Tuesday 10 June 2014 (10/06/2014) | 171.5160 | 171.8690 | 171.3470 | 171.8330 | 171.5900 |
Monday 9 June 2014 (09/06/2014) | 171.2200 | 171.4820 | 171.1520 | 171.4620 | 171.3070 |
Friday 6 June 2014 (06/06/2014) | 171.1880 | 171.1430 | 171.1810 | 171.3240 | 171.2525 |
Thursday 5 June 2014 (05/06/2014) | 170.0700 | 171.1850 | 170.5520 | 170.6520 | 170.6020 |
Wednesday 4 June 2014 (04/06/2014) | 170.0500 | 170.0840 | 170.1320 | 170.5880 | 170.3600 |
Tuesday 3 June 2014 (03/06/2014) | 169.4630 | 170.0520 | 169.4890 | 170.0280 | 169.7585 |
Monday 2 June 2014 (02/06/2014) | 170.6600 | 169.4630 | 169.3940 | 170.4760 | 169.9350 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 170.6190 | 170.7410 | 170.4400 | 170.8460 | 170.6430 |
Thursday 29 May 2014 (29/05/2014) | 169.6940 | 170.5670 | 169.3040 | 170.5750 | 169.9395 |
Wednesday 28 May 2014 (28/05/2014) | 170.9130 | 169.7200 | 170.7720 | 169.6970 | 170.2345 |
Tuesday 27 May 2014 (27/05/2014) | 169.1880 | 170.8920 | 170.1870 | 169.4800 | 169.8335 |
Monday 26 May 2014 (26/05/2014) | 168.7930 | 169.2320 | 169.1290 | 168.9790 | 169.0540 |
Friday 23 May 2014 (23/05/2014) | 168.5280 | 168.7830 | 168.4430 | 168.9360 | 168.6895 |
Thursday 22 May 2014 (22/05/2014) | 168.6890 | 168.5070 | 168.2540 | 168.8550 | 168.5545 |
Wednesday 21 May 2014 (21/05/2014) | 168.6110 | 168.6860 | 168.1020 | 168.6060 | 168.3540 |
Tuesday 20 May 2014 (20/05/2014) | 169.9880 | 168.6340 | 168.6420 | 170.0340 | 169.3380 |
Monday 19 May 2014 (19/05/2014) | 170.6310 | 169.9920 | 170.0590 | 170.6480 | 170.3535 |
Friday 16 May 2014 (16/05/2014) | 170.2770 | 170.4420 | 170.2890 | 170.3930 | 170.3410 |
Thursday 15 May 2014 (15/05/2014) | 170.6970 | 170.3230 | 169.7780 | 170.9610 | 170.3695 |
Wednesday 14 May 2014 (14/05/2014) | 170.4020 | 170.7170 | 170.5690 | 171.0670 | 170.8180 |
Tuesday 13 May 2014 (13/05/2014) | 170.4090 | 170.3960 | 170.0000 | 170.5300 | 170.2650 |
Monday 12 May 2014 (12/05/2014) | 170.3090 | 170.3990 | 170.5120 | 170.3520 | 170.4320 |
Friday 9 May 2014 (09/05/2014) | 170.5290 | 170.2520 | 170.1470 | 170.5090 | 170.3280 |
Thursday 8 May 2014 (08/05/2014) | 169.8140 | 170.5310 | 169.7440 | 170.7740 | 170.2590 |
Wednesday 7 May 2014 (07/05/2014) | 170.2280 | 169.8300 | 169.7950 | 170.0800 | 169.9375 |
Tuesday 6 May 2014 (06/05/2014) | 168.8180 | 170.1900 | 169.7480 | 169.3670 | 169.5575 |
Monday 5 May 2014 (05/05/2014) | 169.0030 | 168.8110 | 168.4230 | 168.8780 | 168.6505 |
Friday 2 May 2014 (02/05/2014) | 168.8240 | 168.9180 | 168.0710 | 168.4860 | 168.2785 |
Thursday 1 May 2014 (01/05/2014) | 169.0720 | 168.8080 | 168.6240 | 169.3520 | 168.9880 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 168.7230 | 169.0760 | 168.7320 | 169.3730 | 169.0525 |
Tuesday 29 April 2014 (29/04/2014) | 168.9710 | 168.7760 | 168.4700 | 168.7690 | 168.6195 |
Monday 28 April 2014 (28/04/2014) | 168.8410 | 168.9750 | 169.1540 | 169.2280 | 169.1910 |
Friday 25 April 2014 (25/04/2014) | 168.5860 | 168.8070 | 168.6040 | 169.0840 | 168.8440 |
Thursday 24 April 2014 (24/04/2014) | 169.1300 | 168.6010 | 168.4500 | 169.2240 | 168.8370 |
Wednesday 23 April 2014 (23/04/2014) | 170.4970 | 169.1100 | 168.9070 | 170.0610 | 169.4840 |
Tuesday 22 April 2014 (22/04/2014) | 169.8450 | 170.5190 | 170.0950 | 170.4260 | 170.2605 |
Monday 21 April 2014 (21/04/2014) | 169.8920 | 169.8010 | 169.6570 | 169.9530 | 169.8050 |
Friday 18 April 2014 (18/04/2014) | 169.8020 | 170.0270 | 169.7850 | 169.9670 | 169.8760 |
Thursday 17 April 2014 (17/04/2014) | 170.5760 | 169.8000 | 170.0710 | 170.5470 | 170.3090 |
Wednesday 16 April 2014 (16/04/2014) | 170.3780 | 170.5770 | 169.9810 | 170.6510 | 170.3160 |
Tuesday 15 April 2014 (15/04/2014) | 171.5460 | 170.3670 | 170.0240 | 171.4740 | 170.7490 |
Monday 14 April 2014 (14/04/2014) | 170.8820 | 171.5110 | 170.7720 | 171.3770 | 171.0745 |
Friday 11 April 2014 (11/04/2014) | 170.3760 | 170.8590 | 170.0710 | 170.4090 | 170.2400 |
Thursday 10 April 2014 (10/04/2014) | 170.9950 | 170.3850 | 170.6860 | 171.2370 | 170.9615 |
Wednesday 9 April 2014 (09/04/2014) | 170.3860 | 170.9720 | 170.5110 | 170.6230 | 170.5670 |
Tuesday 8 April 2014 (08/04/2014) | 168.7440 | 170.4120 | 169.8610 | 169.5280 | 169.6945 |
Monday 7 April 2014 (07/04/2014) | 168.8800 | 168.7180 | 168.5030 | 169.0280 | 168.7655 |
Friday 4 April 2014 (04/04/2014) | 167.8990 | 168.9580 | 167.8430 | 169.1940 | 168.5185 |
Thursday 3 April 2014 (03/04/2014) | 168.1620 | 167.8930 | 167.5640 | 167.9740 | 167.7690 |
Wednesday 2 April 2014 (02/04/2014) | 168.2460 | 168.1620 | 167.9740 | 168.1770 | 168.0755 |
Tuesday 1 April 2014 (01/04/2014) | 168.5260 | 168.2590 | 168.1180 | 168.8020 | 168.4600 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 167.9810 | 168.5460 | 168.1140 | 168.2500 | 168.1820 |
Friday 28 March 2014 (28/03/2014) | 168.4550 | 168.2530 | 168.1270 | 168.9880 | 168.5575 |
Thursday 27 March 2014 (27/03/2014) | 167.9210 | 168.5600 | 168.0150 | 168.3810 | 168.1980 |
Wednesday 26 March 2014 (26/03/2014) | 167.0800 | 167.8910 | 167.2390 | 168.2650 | 167.7520 |
Tuesday 25 March 2014 (25/03/2014) | 166.2840 | 167.0710 | 166.8300 | 166.6450 | 166.7375 |
Monday 24 March 2014 (24/03/2014) | 166.1560 | 166.2640 | 165.2520 | 166.2240 | 165.7380 |
Friday 21 March 2014 (21/03/2014) | 164.7620 | 165.6100 | 164.7930 | 165.7400 | 165.2665 |
Thursday 20 March 2014 (20/03/2014) | 164.5160 | 164.7570 | 163.8890 | 164.6390 | 164.2640 |
Wednesday 19 March 2014 (19/03/2014) | 166.3160 | 164.4950 | 165.3760 | 165.4390 | 165.4075 |
Tuesday 18 March 2014 (18/03/2014) | 165.4930 | 166.2450 | 165.0530 | 166.3990 | 165.7260 |
Monday 17 March 2014 (17/03/2014) | 164.4630 | 165.5010 | 164.4160 | 165.5540 | 164.9850 |
Friday 14 March 2014 (14/03/2014) | 164.5140 | 164.9680 | 164.6680 | 164.6560 | 164.6620 |
Thursday 13 March 2014 (13/03/2014) | 163.9510 | 164.4520 | 164.5770 | 165.2570 | 164.9170 |
Wednesday 12 March 2014 (12/03/2014) | 163.4540 | 163.9440 | 163.0340 | 163.7300 | 163.3820 |
Tuesday 11 March 2014 (11/03/2014) | 164.1800 | 163.4580 | 164.2450 | 164.5950 | 164.4200 |
Monday 10 March 2014 (10/03/2014) | 164.9840 | 164.2060 | 164.6980 | 164.5370 | 164.6175 |
Friday 7 March 2014 (07/03/2014) | 165.8270 | 165.4900 | 165.8630 | 166.2890 | 166.0760 |
Thursday 6 March 2014 (06/03/2014) | 164.0370 | 165.8270 | 164.3120 | 165.6880 | 165.0000 |
Wednesday 5 March 2014 (05/03/2014) | 162.7460 | 164.0100 | 163.8400 | 163.4650 | 163.6525 |
Tuesday 4 March 2014 (04/03/2014) | 163.2500 | 162.7400 | 163.3940 | 163.1450 | 163.2695 |
Monday 3 March 2014 (03/03/2014) | 164.2010 | 163.2320 | 164.0810 | 163.3370 | 163.7090 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 165.0120 | 164.6260 | 164.5530 | 165.4420 | 164.9975 |
Thursday 27 February 2014 (27/02/2014) | 165.6790 | 164.9820 | 164.9820 | 165.1620 | 165.0720 |
Wednesday 26 February 2014 (26/02/2014) | 166.3180 | 165.6790 | 165.5440 | 166.2920 | 165.9180 |
Tuesday 25 February 2014 (25/02/2014) | 166.6920 | 166.3030 | 166.4630 | 166.7590 | 166.6110 |
Monday 24 February 2014 (24/02/2014) | 165.6880 | 166.6970 | 165.2520 | 166.3140 | 165.7830 |
Friday 21 February 2014 (21/02/2014) | 167.6530 | 165.3630 | 166.3320 | 166.0800 | 166.2060 |
Thursday 20 February 2014 (20/02/2014) | 166.1400 | 167.6500 | 166.4130 | 166.7840 | 166.5985 |
Wednesday 19 February 2014 (19/02/2014) | 166.6420 | 166.1630 | 166.4300 | 166.9750 | 166.7025 |
Tuesday 18 February 2014 (18/02/2014) | 166.5640 | 166.6450 | 166.5400 | 167.1360 | 166.8380 |
Monday 17 February 2014 (17/02/2014) | 167.1780 | 166.5720 | 166.8770 | 166.6810 | 166.7790 |
Friday 14 February 2014 (14/02/2014) | 165.8290 | 166.6910 | 166.2930 | 166.3790 | 166.3360 |
Thursday 13 February 2014 (13/02/2014) | 166.5790 | 165.8580 | 165.1430 | 166.5890 | 165.8660 |
Wednesday 12 February 2014 (12/02/2014) | 166.7510 | 166.5660 | 166.5510 | 167.4080 | 166.9795 |
Tuesday 11 February 2014 (11/02/2014) | 139.2700 | 166.7440 | 165.6820 | 140.5970 | 153.1395 |
Monday 10 February 2014 (10/02/2014) | 139.4060 | 139.2770 | 138.7350 | 139.3310 | 139.0330 |
Friday 7 February 2014 (07/02/2014) | 139.3540 | 139.4750 | 139.4020 | 139.5500 | 139.4760 |
Thursday 6 February 2014 (06/02/2014) | 138.6710 | 139.3600 | 138.8800 | 139.8550 | 139.3675 |
Wednesday 5 February 2014 (05/02/2014) | 139.0430 | 138.6270 | 138.2430 | 139.1020 | 138.6725 |
Tuesday 4 February 2014 (04/02/2014) | 136.0920 | 139.0270 | 136.0320 | 138.8470 | 137.4395 |
Monday 3 February 2014 (03/02/2014) | 136.3750 | 136.1350 | 135.9410 | 136.8120 | 136.3765 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 136.5910 | 136.0850 | 135.4270 | 136.6640 | 136.0455 |
Thursday 30 January 2014 (30/01/2014) | 135.7370 | 136.6220 | 135.4530 | 136.7460 | 136.0995 |
Wednesday 29 January 2014 (29/01/2014) | 136.3380 | 135.7050 | 135.8460 | 136.8930 | 136.3695 |
Tuesday 28 January 2014 (28/01/2014) | 135.8640 | 136.3360 | 135.8780 | 137.0170 | 136.4475 |
Monday 27 January 2014 (27/01/2014) | 134.9330 | 135.8720 | 135.4410 | 135.5460 | 135.4935 |
Friday 24 January 2014 (24/01/2014) | 135.8560 | 134.9860 | 134.4580 | 135.2460 | 134.8520 |
Thursday 23 January 2014 (23/01/2014) | 137.2530 | 135.8200 | 135.4840 | 137.2580 | 136.3710 |
Wednesday 22 January 2014 (22/01/2014) | 136.8240 | 137.2690 | 137.1210 | 138.1650 | 137.6430 |
Tuesday 21 January 2014 (21/01/2014) | 136.7080 | 136.8300 | 136.6490 | 137.2360 | 136.9425 |
Monday 20 January 2014 (20/01/2014) | 136.0880 | 136.7080 | 136.1960 | 136.5970 | 136.3965 |
Friday 17 January 2014 (17/01/2014) | 136.9390 | 136.1260 | 136.1930 | 137.0430 | 136.6180 |
Thursday 16 January 2014 (16/01/2014) | 138.2120 | 136.9850 | 136.5250 | 138.0800 | 137.3025 |
Wednesday 15 January 2014 (15/01/2014) | 138.7820 | 138.2200 | 137.9410 | 138.2950 | 138.1180 |
Tuesday 14 January 2014 (14/01/2014) | 142.9270 | 138.7790 | 141.2120 | 140.6230 | 140.9175 |
Monday 13 January 2014 (13/01/2014) | 139.1280 | 142.8540 | 140.9090 | 140.4040 | 140.6565 |
Friday 10 January 2014 (10/01/2014) | 137.6550 | 139.0460 | 137.5360 | 138.6820 | 138.1090 |
Thursday 9 January 2014 (09/01/2014) | 137.7720 | 137.6560 | 137.1370 | 137.6920 | 137.4145 |
Wednesday 8 January 2014 (08/01/2014) | 138.0710 | 137.7740 | 137.5490 | 138.1430 | 137.8460 |
Tuesday 7 January 2014 (07/01/2014) | 138.8500 | 138.0590 | 138.0280 | 138.6720 | 138.3500 |
Monday 6 January 2014 (06/01/2014) | 138.3890 | 138.8190 | 138.3910 | 138.3950 | 138.3930 |
Friday 3 January 2014 (03/01/2014) | 137.2920 | 137.9140 | 137.1710 | 138.7930 | 137.9820 |
Thursday 2 January 2014 (02/01/2014) | 137.3080 | 137.2920 | 136.9190 | 137.8660 | 137.3925 |
Wednesday 1 January 2014 (01/01/2014) | 137.7990 | 137.2740 | 137.3290 | 137.6670 | 137.4980 |