Australian Dollar-Kazakhstan Tenge History: 2014
Daily AUD/KZT rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 4.0251 on 05/02/2024
Lowest exchange rate of 2014: 0 on 01/01/2024
Average exchange rate of 2014: 3.084
Historical Graph For Converting Australian Dollars into Kazakhstan Tenges
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Kazakhstan Tenge on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
May | |||||
| Friday 10 May 2024 (10/05/2024) | 3.1383 | 3.1286 | 3.1371 | 3.1281 | 3.1326 |
| Thursday 9 May 2024 (09/05/2024) | 3.1202 | 3.1386 | 3.1300 | 3.1235 | 3.1268 |
| Wednesday 8 May 2024 (08/05/2024) | 3.1368 | 3.1203 | 3.1271 | 3.1241 | 3.1256 |
| Tuesday 7 May 2024 (07/05/2024) | 3.1409 | 3.1375 | 3.1440 | 3.1286 | 3.1363 |
| Monday 6 May 2024 (06/05/2024) | 3.1425 | 3.1410 | 3.1403 | 3.1380 | 3.1392 |
| Friday 3 May 2024 (03/05/2024) | 3.1286 | 3.1401 | 3.1363 | 3.1242 | 3.1303 |
| Thursday 2 May 2024 (02/05/2024) | 3.1133 | 3.1288 | 3.1310 | 3.1103 | 3.1207 |
| Wednesday 1 May 2024 (01/05/2024) | 3.0940 | 3.1132 | 3.1123 | 3.0961 | 3.1042 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 3.1332 | 3.0947 | 3.1225 | 3.1059 | 3.1142 |
| Monday 29 April 2024 (29/04/2024) | 3.1215 | 3.1335 | 3.1363 | 3.1325 | 3.1344 |
| Friday 26 April 2024 (26/04/2024) | 3.1097 | 3.1237 | 3.1278 | 3.1099 | 3.1189 |
| Thursday 25 April 2024 (25/04/2024) | 3.1030 | 3.1096 | 3.1079 | 3.1067 | 3.1073 |
| Wednesday 24 April 2024 (24/04/2024) | 3.0958 | 3.1026 | 3.1123 | 3.0973 | 3.1048 |
| Tuesday 23 April 2024 (23/04/2024) | 3.0844 | 3.0957 | 3.0905 | 3.0890 | 3.0898 |
| Monday 22 April 2024 (22/04/2024) | 3.0702 | 3.0843 | 3.0885 | 3.0702 | 3.0794 |
| Friday 19 April 2024 (19/04/2024) | 3.0820 | 3.0774 | 3.0803 | 3.0641 | 3.0722 |
| Thursday 18 April 2024 (18/04/2024) | 3.0801 | 3.0827 | 3.0840 | 3.0812 | 3.0826 |
| Wednesday 17 April 2024 (17/04/2024) | 3.0528 | 3.0796 | 3.0681 | 3.0652 | 3.0667 |
| Tuesday 16 April 2024 (16/04/2024) | 3.0799 | 3.0523 | 3.0688 | 3.0629 | 3.0659 |
| Monday 15 April 2024 (15/04/2024) | 3.0839 | 3.0798 | 3.0931 | 3.0788 | 3.0860 |
| Friday 12 April 2024 (12/04/2024) | 3.0998 | 3.0834 | 3.0950 | 3.0935 | 3.0943 |
| Thursday 11 April 2024 (11/04/2024) | 3.0895 | 3.0985 | 3.1005 | 3.0864 | 3.0935 |
| Wednesday 10 April 2024 (10/04/2024) | 3.1477 | 3.0893 | 3.1205 | 3.1117 | 3.1161 |
| Tuesday 9 April 2024 (09/04/2024) | 3.1345 | 3.1478 | 3.1419 | 3.1395 | 3.1407 |
| Monday 8 April 2024 (08/04/2024) | 3.1234 | 3.1341 | 3.1344 | 3.1221 | 3.1283 |
| Friday 5 April 2024 (05/04/2024) | 3.1314 | 3.1226 | 3.1264 | 3.1238 | 3.1251 |
| Thursday 4 April 2024 (04/04/2024) | 3.1170 | 3.1320 | 3.1348 | 3.1174 | 3.1261 |
| Wednesday 3 April 2024 (03/04/2024) | 3.0806 | 3.1175 | 3.1077 | 3.0876 | 3.0977 |
| Tuesday 2 April 2024 (02/04/2024) | 3.0716 | 3.0795 | 3.0818 | 3.0804 | 3.0811 |
| Monday 1 April 2024 (01/04/2024) | 3.0806 | 3.0716 | 3.0787 | 3.0732 | 3.0760 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 3.0878 | 3.0846 | 3.0863 | 3.0831 | 3.0847 |
| Thursday 28 March 2024 (28/03/2024) | 3.0819 | 3.0879 | 3.0861 | 3.0759 | 3.0810 |
| Wednesday 27 March 2024 (27/03/2024) | 3.0870 | 3.0813 | 3.0860 | 3.0824 | 3.0842 |
| Tuesday 26 March 2024 (26/03/2024) | 3.0897 | 3.0872 | 3.0927 | 3.0854 | 3.0891 |
| Monday 25 March 2024 (25/03/2024) | 3.0935 | 3.1016 | 3.0963 | 3.0913 | 3.0938 |
| Friday 22 March 2024 (22/03/2024) | 3.1240 | 3.0893 | 3.1067 | 3.1053 | 3.1060 |
| Thursday 21 March 2024 (21/03/2024) | 3.0980 | 3.1251 | 3.1231 | 3.0995 | 3.1113 |
| Wednesday 20 March 2024 (20/03/2024) | 3.0912 | 3.0974 | 3.0978 | 3.0905 | 3.0942 |
| Tuesday 19 March 2024 (19/03/2024) | 3.0867 | 3.0855 | 3.0890 | 3.0813 | 3.0852 |
| Monday 18 March 2024 (18/03/2024) | 3.2590 | 3.0860 | 3.2590 | 3.0902 | 3.1746 |
| Friday 15 March 2024 (15/03/2024) | 3.0826 | 3.2632 | 3.2627 | 3.0837 | 3.1732 |
| Thursday 14 March 2024 (14/03/2024) | 3.0990 | 3.0823 | 3.0951 | 3.0939 | 3.0945 |
| Wednesday 13 March 2024 (13/03/2024) | 3.0899 | 3.0989 | 3.0995 | 3.0927 | 3.0961 |
| Tuesday 12 March 2024 (12/03/2024) | 3.0997 | 3.0898 | 3.1020 | 3.0967 | 3.0994 |
| Monday 11 March 2024 (11/03/2024) | 3.1061 | 3.1002 | 3.1014 | 3.1008 | 3.1011 |
| Friday 8 March 2024 (08/03/2024) | 3.1264 | 3.1096 | 3.1155 | 3.1153 | 3.1154 |
| Thursday 7 March 2024 (07/03/2024) | 3.1090 | 3.1286 | 3.1195 | 3.1074 | 3.1135 |
| Wednesday 6 March 2024 (06/03/2024) | 3.0707 | 3.1102 | 3.0957 | 3.0850 | 3.0904 |
| Tuesday 5 March 2024 (05/03/2024) | 3.0730 | 3.0699 | 3.0737 | 3.0645 | 3.0691 |
| Monday 4 March 2024 (04/03/2024) | 3.0860 | 3.0726 | 3.0879 | 3.0722 | 3.0801 |
| Friday 1 March 2024 (01/03/2024) | 3.0880 | 3.0853 | 3.0886 | 3.0822 | 3.0854 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 3.0935 | 3.0880 | 3.0936 | 3.0911 | 3.0924 |
| Wednesday 28 February 2024 (28/02/2024) | 3.1248 | 3.0932 | 3.1136 | 3.1054 | 3.1095 |
| Tuesday 27 February 2024 (27/02/2024) | 3.1238 | 3.1255 | 3.1303 | 3.1189 | 3.1246 |
| Monday 26 February 2024 (26/02/2024) | 3.1307 | 3.1232 | 3.1349 | 3.1210 | 3.1280 |
| Friday 23 February 2024 (23/02/2024) | 3.1374 | 3.1374 | 3.1406 | 3.1340 | 3.1373 |
| Thursday 22 February 2024 (22/02/2024) | 3.1397 | 3.1379 | 3.1483 | 3.1346 | 3.1415 |
| Wednesday 21 February 2024 (21/02/2024) | 3.1373 | 3.1401 | 3.1457 | 3.1388 | 3.1423 |
| Tuesday 20 February 2024 (20/02/2024) | 3.1296 | 3.1375 | 3.1395 | 3.1333 | 3.1364 |
| Monday 19 February 2024 (19/02/2024) | 3.1131 | 3.1293 | 3.1208 | 3.1202 | 3.1205 |
| Friday 16 February 2024 (16/02/2024) | 3.1176 | 3.1145 | 3.1170 | 3.1136 | 3.1153 |
| Thursday 15 February 2024 (15/02/2024) | 3.0937 | 3.1177 | 3.1098 | 3.1043 | 3.1071 |
| Wednesday 14 February 2024 (14/02/2024) | 3.0781 | 3.0926 | 3.0937 | 3.0816 | 3.0877 |
| Tuesday 13 February 2024 (13/02/2024) | 3.1106 | 3.0778 | 3.1062 | 3.0803 | 3.0933 |
| Monday 12 February 2024 (12/02/2024) | 3.0987 | 3.1114 | 3.1103 | 3.1024 | 3.1064 |
| Friday 9 February 2024 (09/02/2024) | 3.0917 | 3.1032 | 3.1064 | 3.1003 | 3.1034 |
| Thursday 8 February 2024 (08/02/2024) | 3.1073 | 3.0905 | 3.1049 | 3.0945 | 3.0997 |
| Wednesday 7 February 2024 (07/02/2024) | 3.0948 | 3.1073 | 3.1061 | 3.0994 | 3.1028 |
| Tuesday 6 February 2024 (06/02/2024) | 4.0249 | 3.0936 | 4.0211 | 3.1033 | 3.5622 |
| Monday 5 February 2024 (05/02/2024) | 3.0783 | 4.0459 | 4.0251 | 3.0904 | 3.5578 |
| Friday 2 February 2024 (02/02/2024) | 3.0954 | 3.0778 | 3.1032 | 3.0924 | 3.0978 |
| Thursday 1 February 2024 (01/02/2024) | 3.1125 | 3.0950 | 3.1099 | 3.0904 | 3.1002 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 3.1169 | 3.1120 | 3.1195 | 3.1117 | 3.1156 |
| Tuesday 30 January 2024 (30/01/2024) | 3.1210 | 3.1167 | 3.1248 | 3.1205 | 3.1227 |
| Monday 29 January 2024 (29/01/2024) | 3.1182 | 3.1205 | 3.1211 | 3.1155 | 3.1183 |
| Friday 26 January 2024 (26/01/2024) | 3.1169 | 3.1184 | 3.1179 | 3.1158 | 3.1169 |
| Thursday 25 January 2024 (25/01/2024) | 3.1086 | 3.1161 | 3.1232 | 3.1068 | 3.1150 |
| Wednesday 24 January 2024 (24/01/2024) | 3.1041 | 3.1132 | 3.1134 | 3.1064 | 3.1099 |
| Tuesday 23 January 2024 (23/01/2024) | 3.1034 | 3.1032 | 3.1130 | 3.1062 | 3.1096 |
| Monday 22 January 2024 (22/01/2024) | 3.1001 | 3.1025 | 3.1069 | 3.1021 | 3.1045 |
| Friday 19 January 2024 (19/01/2024) | 3.0958 | 3.1012 | 3.1080 | 3.0970 | 3.1025 |
| Thursday 18 January 2024 (18/01/2024) | 3.0914 | 3.0960 | 3.0997 | 3.0836 | 3.0917 |
| Wednesday 17 January 2024 (17/01/2024) | 3.0628 | 3.0904 | 3.0834 | 3.0669 | 3.0752 |
| Tuesday 16 January 2024 (16/01/2024) | 3.1090 | 3.0608 | 3.0969 | 3.0740 | 3.0855 |
| Monday 15 January 2024 (15/01/2024) | 3.1108 | 3.1098 | 3.1170 | 3.1059 | 3.1115 |
| Friday 12 January 2024 (12/01/2024) | 3.1047 | 3.1114 | 3.1198 | 3.1086 | 3.1142 |
| Thursday 11 January 2024 (11/01/2024) | 3.1088 | 3.1041 | 3.1155 | 3.0979 | 3.1067 |
| Wednesday 10 January 2024 (10/01/2024) | 3.1140 | 3.1083 | 3.1185 | 3.1105 | 3.1145 |
| Tuesday 9 January 2024 (09/01/2024) | 3.1258 | 3.1146 | 3.1229 | 3.1175 | 3.1202 |
| Monday 8 January 2024 (08/01/2024) | 3.1237 | 3.1255 | 3.1241 | 3.1158 | 3.1200 |
| Friday 5 January 2024 (05/01/2024) | 3.1085 | 3.1174 | 3.1104 | 3.1085 | 3.1095 |
| Thursday 4 January 2024 (04/01/2024) | 3.0976 | 3.1078 | 3.1063 | 3.1059 | 3.1061 |
| Wednesday 3 January 2024 (03/01/2024) | 3.1165 | 3.0958 | 3.1184 | 3.1063 | 3.1124 |
| Tuesday 2 January 2024 (02/01/2024) | 3.1304 | 3.1165 | 3.1308 | 3.1255 | 3.1282 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |