Australian Dollar-Kazakhstan Tenge History: 2014

Daily AUD/KZT rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 173.064 on 01/07/2014

Lowest exchange rate of 2014: 135.246 on 24/01/2014

Average exchange rate of 2014: 161.8888


Historical Graph For Converting Australian Dollars into Kazakhstan Tenges

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Kazakhstan Tenge on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
149.1890
148.8120
148.7970
149.6750
149.2360
Tuesday 30 December 2014 (30/12/2014)
148.4630
149.1380
148.7500
149.1520
148.9510
Monday 29 December 2014 (29/12/2014)
148.5320
148.4730
148.4600
148.6690
148.5645
Friday 26 December 2014 (26/12/2014)
148.4670
148.4330
148.1690
148.6920
148.4305
Thursday 25 December 2014 (25/12/2014)
148.2610
148.3580
147.9380
148.6140
148.2760
Wednesday 24 December 2014 (24/12/2014)
147.5680
148.2510
148.1720
147.9340
148.0530
Tuesday 23 December 2014 (23/12/2014)
148.4590
147.5640
147.7440
148.0020
147.8730
Monday 22 December 2014 (22/12/2014)
148.2520
148.4860
148.4930
148.6380
148.5655
Friday 19 December 2014 (19/12/2014)
148.7670
148.2220
148.3950
148.7330
148.5640
Thursday 18 December 2014 (18/12/2014)
149.0410
148.7270
149.1390
149.6080
149.3735
Wednesday 17 December 2014 (17/12/2014)
150.8550
149.0630
149.7200
149.9040
149.8120
Tuesday 16 December 2014 (16/12/2014)
150.6740
150.8480
150.8720
151.4430
151.1575
Monday 15 December 2014 (15/12/2014)
149.9210
150.7490
150.0100
150.1560
150.0830
Friday 12 December 2014 (12/12/2014)
150.0810
150.2380
149.9690
150.7960
150.3825
Thursday 11 December 2014 (11/12/2014)
151.2830
150.0710
150.0880
151.4030
150.7455
Wednesday 10 December 2014 (10/12/2014)
151.4100
151.3140
151.1310
151.6650
151.3980
Tuesday 9 December 2014 (09/12/2014)
151.0640
151.4230
150.7540
151.8450
151.2995
Monday 8 December 2014 (08/12/2014)
150.8030
151.1500
151.2760
151.1730
151.2245
Friday 5 December 2014 (05/12/2014)
152.5320
151.4250
151.8050
151.8450
151.8250
Thursday 4 December 2014 (04/12/2014)
152.8780
152.5580
152.4500
152.1590
152.3045
Wednesday 3 December 2014 (03/12/2014)
153.4570
152.8500
153.0410
153.6980
153.3695
Tuesday 2 December 2014 (02/12/2014)
154.3410
153.4840
153.7400
154.2630
154.0015
Monday 1 December 2014 (01/12/2014)
153.7500
154.3180
154.2240
153.5480
153.8860

November

Friday 28 November 2014 (28/11/2014)
154.4460
154.5060
153.9180
154.7590
154.3385
Thursday 27 November 2014 (27/11/2014)
154.7360
154.6470
154.4360
155.0560
154.7460
Wednesday 26 November 2014 (26/11/2014)
154.3440
154.7120
154.0120
154.8100
154.4110
Tuesday 25 November 2014 (25/11/2014)
155.9610
154.3230
154.2430
155.6400
154.9415
Monday 24 November 2014 (24/11/2014)
157.0780
155.9490
155.8900
157.3580
156.6240
Friday 21 November 2014 (21/11/2014)
156.2680
156.8270
156.1300
157.6170
156.8735
Thursday 20 November 2014 (20/11/2014)
155.8990
156.2720
155.8980
156.0090
155.9535
Wednesday 19 November 2014 (19/11/2014)
157.8650
155.8850
156.0680
157.5960
156.8320
Tuesday 18 November 2014 (18/11/2014)
157.6370
157.8990
157.4440
158.2190
157.8315
Monday 17 November 2014 (17/11/2014)
158.8240
157.6080
158.3700
158.4050
158.3875
Friday 14 November 2014 (14/11/2014)
157.7320
158.5620
157.4260
157.9800
157.7030
Thursday 13 November 2014 (13/11/2014)
157.6820
157.7340
157.0710
158.0320
157.5515
Wednesday 12 November 2014 (12/11/2014)
157.3480
157.6740
156.9630
157.7440
157.3535
Tuesday 11 November 2014 (11/11/2014)
155.9030
157.3450
156.4190
156.7540
156.5865
Monday 10 November 2014 (10/11/2014)
156.6250
155.8910
156.3950
156.5380
156.4665
Friday 7 November 2014 (07/11/2014)
154.9250
156.2550
155.0800
155.9360
155.5080
Thursday 6 November 2014 (06/11/2014)
155.4300
154.9260
154.9500
155.1110
155.0305
Wednesday 5 November 2014 (05/11/2014)
158.0250
155.4250
155.4470
157.8940
156.6705
Tuesday 4 November 2014 (04/11/2014)
157.2340
158.0220
156.8430
157.9390
157.3910
Monday 3 November 2014 (03/11/2014)
158.1880
157.2850
157.4280
158.2790
157.8535

October

Friday 31 October 2014 (31/10/2014)
159.8140
159.3100
159.1070
159.6650
159.3860
Thursday 30 October 2014 (30/10/2014)
159.1390
159.8000
158.8800
159.4800
159.1800
Wednesday 29 October 2014 (29/10/2014)
160.2610
159.1510
160.2140
159.9270
160.0705
Tuesday 28 October 2014 (28/10/2014)
159.2200
160.2750
159.7380
160.1270
159.9325
Monday 27 October 2014 (27/10/2014)
160.2120
159.2210
159.5590
159.5300
159.5445
Friday 24 October 2014 (24/10/2014)
158.5670
158.9400
158.3920
159.2630
158.8275
Thursday 23 October 2014 (23/10/2014)
159.0780
158.5660
158.6290
159.3930
159.0110
Wednesday 22 October 2014 (22/10/2014)
158.9330
159.0570
158.5180
159.3650
158.9415
Tuesday 21 October 2014 (21/10/2014)
159.7020
158.9330
159.3920
159.3370
159.3645
Monday 20 October 2014 (20/10/2014)
159.5270
159.7100
159.7410
159.8010
159.7710
Friday 17 October 2014 (17/10/2014)
158.9520
159.2490
159.3220
159.4430
159.3825
Thursday 16 October 2014 (16/10/2014)
160.2190
158.9820
158.6660
159.9130
159.2895
Wednesday 15 October 2014 (15/10/2014)
158.4050
160.2230
158.8780
159.2160
159.0470
Tuesday 14 October 2014 (14/10/2014)
159.4840
158.4750
159.1550
158.7900
158.9725
Monday 13 October 2014 (13/10/2014)
158.1550
159.5400
157.6970
159.3610
158.5290
Friday 10 October 2014 (10/10/2014)
159.6800
157.9210
158.3170
158.7070
158.5120
Thursday 9 October 2014 (09/10/2014)
160.7570
159.6870
160.2630
160.9500
160.6065
Wednesday 8 October 2014 (08/10/2014)
160.3300
160.7270
160.0800
159.9330
160.0065
Tuesday 7 October 2014 (07/10/2014)
159.3480
160.3270
159.5260
159.9350
159.7305
Monday 6 October 2014 (06/10/2014)
158.1150
159.3110
158.6250
158.9360
158.7805
Friday 3 October 2014 (03/10/2014)
160.1250
157.8030
159.2140
158.6380
158.9260
Thursday 2 October 2014 (02/10/2014)
158.9680
160.1520
159.2150
160.1370
159.6760
Wednesday 1 October 2014 (01/10/2014)
159.1310
158.9580
158.2040
158.9360
158.5700

September

Tuesday 30 September 2014 (30/09/2014)
158.6010
159.0890
158.4170
159.0890
158.7530
Monday 29 September 2014 (29/09/2014)
159.2830
158.6120
158.5040
159.2580
158.8810
Friday 26 September 2014 (26/09/2014)
159.8260
159.4400
159.4760
159.6780
159.5770
Thursday 25 September 2014 (25/09/2014)
161.5920
159.8590
159.9760
161.3310
160.6535
Wednesday 24 September 2014 (24/09/2014)
160.8360
161.5970
161.0160
161.5370
161.2765
Tuesday 23 September 2014 (23/09/2014)
161.4700
160.8570
160.8710
162.1280
161.4995
Monday 22 September 2014 (22/09/2014)
162.3570
161.4760
161.3800
162.5470
161.9635
Friday 19 September 2014 (19/09/2014)
163.6330
162.4350
162.6990
162.9310
162.8150
Thursday 18 September 2014 (18/09/2014)
163.0530
163.6360
162.9350
163.1980
163.0665
Wednesday 17 September 2014 (17/09/2014)
165.4500
163.1070
163.7620
165.4420
164.6020
Tuesday 16 September 2014 (16/09/2014)
164.2630
165.4560
164.6480
165.1500
164.8990
Monday 15 September 2014 (15/09/2014)
163.7990
164.2480
163.6540
164.3720
164.0130
Friday 12 September 2014 (12/09/2014)
165.3190
164.3160
164.5080
165.4290
164.9685
Thursday 11 September 2014 (11/09/2014)
166.4650
165.3180
165.5870
167.5090
166.5480
Wednesday 10 September 2014 (10/09/2014)
167.5210
166.4910
166.4320
167.5840
167.0080
Tuesday 9 September 2014 (09/09/2014)
168.9480
167.5440
167.5540
168.6870
168.1205
Monday 8 September 2014 (08/09/2014)
172.1340
168.9500
170.9140
170.2040
170.5590
Friday 5 September 2014 (05/09/2014)
169.9710
170.7590
170.1650
170.6090
170.3870
Thursday 4 September 2014 (04/09/2014)
170.1430
170.0450
169.9410
170.0950
170.0180
Wednesday 3 September 2014 (03/09/2014)
168.6750
170.1210
168.6690
170.0420
169.3555
Tuesday 2 September 2014 (02/09/2014)
169.7770
168.6820
169.2230
168.7690
168.9960
Monday 1 September 2014 (01/09/2014)
169.5660
169.7730
169.8300
169.8400
169.8350

August

Friday 29 August 2014 (29/08/2014)
170.3110
170.1090
170.0490
170.1830
170.1160
Thursday 28 August 2014 (28/08/2014)
169.9320
170.3110
170.0630
170.4170
170.2400
Wednesday 27 August 2014 (27/08/2014)
169.2130
169.9540
169.9250
169.5810
169.7530
Tuesday 26 August 2014 (26/08/2014)
169.0470
169.2310
168.8600
169.2500
169.0550
Monday 25 August 2014 (25/08/2014)
169.3890
169.0600
169.0300
169.3780
169.2040
Friday 22 August 2014 (22/08/2014)
169.1660
169.5060
169.2690
169.4920
169.3805
Thursday 21 August 2014 (21/08/2014)
168.8820
169.1610
168.1900
169.1330
168.6615
Wednesday 20 August 2014 (20/08/2014)
169.3160
168.9100
168.8350
169.1570
168.9960
Tuesday 19 August 2014 (19/08/2014)
169.7140
169.3660
169.6680
169.8430
169.7555
Monday 18 August 2014 (18/08/2014)
168.9790
169.7270
169.5170
169.4300
169.4735
Friday 15 August 2014 (15/08/2014)
169.4340
169.4840
169.2120
169.6760
169.4440
Thursday 14 August 2014 (14/08/2014)
169.2480
169.4370
169.0210
169.4440
169.2325
Wednesday 13 August 2014 (13/08/2014)
168.5390
169.2490
168.4160
169.2800
168.8480
Tuesday 12 August 2014 (12/08/2014)
168.4250
168.5450
168.5230
168.5850
168.5540
Monday 11 August 2014 (11/08/2014)
168.6530
168.4360
168.4890
168.8140
168.6515
Friday 8 August 2014 (08/08/2014)
168.6080
168.7180
168.3090
168.7400
168.5245
Thursday 7 August 2014 (07/08/2014)
170.0790
168.6220
168.5100
169.9240
169.2170
Wednesday 6 August 2014 (06/08/2014)
169.1780
170.1050
169.0650
170.2030
169.6340
Tuesday 5 August 2014 (05/08/2014)
169.8190
169.1880
169.1140
169.8280
169.4710
Monday 4 August 2014 (04/08/2014)
169.7450
169.8030
170.8750
169.9810
170.4280
Friday 1 August 2014 (01/08/2014)
170.2460
169.8790
170.0340
169.8790
169.9565

July

Thursday 31 July 2014 (31/07/2014)
171.1130
170.2230
170.7350
170.4240
170.5795
Wednesday 30 July 2014 (30/07/2014)
172.0300
171.1080
171.1290
171.5800
171.3545
Tuesday 29 July 2014 (29/07/2014)
172.4880
172.0160
172.2550
172.1920
172.2235
Monday 28 July 2014 (28/07/2014)
172.2850
172.4730
172.2830
172.5390
172.4110
Friday 25 July 2014 (25/07/2014)
172.6950
172.2990
172.4470
172.6440
172.5455
Thursday 24 July 2014 (24/07/2014)
173.3860
172.6900
172.9650
173.0230
172.9940
Wednesday 23 July 2014 (23/07/2014)
172.2630
173.3500
172.1130
173.3540
172.7335
Tuesday 22 July 2014 (22/07/2014)
171.8930
172.2670
171.7890
172.6170
172.2030
Monday 21 July 2014 (21/07/2014)
172.3880
171.8840
172.2120
172.1740
172.1930
Friday 18 July 2014 (18/07/2014)
171.4540
172.4210
171.3020
172.2760
171.7890
Thursday 17 July 2014 (17/07/2014)
171.7430
171.4670
171.5180
172.0790
171.7985
Wednesday 16 July 2014 (16/07/2014)
171.8750
171.7440
171.2400
171.6910
171.4655
Tuesday 15 July 2014 (15/07/2014)
172.2480
171.8700
171.7860
172.2790
172.0325
Monday 14 July 2014 (14/07/2014)
171.7940
172.2460
171.9270
172.2900
172.1085
Friday 11 July 2014 (11/07/2014)
172.2230
172.2610
172.0200
172.4420
172.2310
Thursday 10 July 2014 (10/07/2014)
172.5980
172.2380
172.0760
172.8470
172.4615
Wednesday 9 July 2014 (09/07/2014)
172.3650
172.5940
172.4400
172.5090
172.4745
Tuesday 8 July 2014 (08/07/2014)
171.8220
172.3680
171.8450
172.6510
172.2480
Monday 7 July 2014 (07/07/2014)
171.8080
171.8220
171.6780
171.7970
171.7375
Friday 4 July 2014 (04/07/2014)
171.5800
171.8550
171.7350
171.8400
171.7875
Thursday 3 July 2014 (03/07/2014)
173.1970
171.5640
171.3900
172.7660
172.0780
Wednesday 2 July 2014 (02/07/2014)
174.1220
173.1960
173.0400
174.0900
173.5650
Tuesday 1 July 2014 (01/07/2014)
172.9270
174.1320
173.0640
173.6810
173.3725

June

Monday 30 June 2014 (30/06/2014)
172.8100
172.9310
172.7640
172.8840
172.8240
Friday 27 June 2014 (27/06/2014)
172.7340
172.9280
172.7330
172.8720
172.8025
Thursday 26 June 2014 (26/06/2014)
172.4500
172.7120
172.5550
172.5530
172.5540
Wednesday 25 June 2014 (25/06/2014)
171.8580
172.4520
171.8240
172.4060
172.1150
Tuesday 24 June 2014 (24/06/2014)
172.6800
171.8950
172.1070
172.3240
172.2155
Monday 23 June 2014 (23/06/2014)
172.0950
172.6830
172.2180
173.0060
172.6120
Friday 20 June 2014 (20/06/2014)
172.3010
172.2890
172.1220
172.3550
172.2385
Thursday 19 June 2014 (19/06/2014)
172.5770
172.3290
172.3720
172.7740
172.5730
Wednesday 18 June 2014 (18/06/2014)
171.3630
172.5650
171.1840
172.0850
171.6345
Tuesday 17 June 2014 (17/06/2014)
172.5160
171.3800
171.4290
172.3000
171.8645
Monday 16 June 2014 (16/06/2014)
172.3370
172.5500
172.1440
172.5010
172.3225
Friday 13 June 2014 (13/06/2014)
172.8500
172.4620
172.2280
172.8310
172.5295
Thursday 12 June 2014 (12/06/2014)
172.0660
172.7980
172.7690
172.6990
172.7340
Wednesday 11 June 2014 (11/06/2014)
171.8510
172.0890
172.1160
172.1060
172.1110
Tuesday 10 June 2014 (10/06/2014)
171.5160
171.8690
171.3470
171.8330
171.5900
Monday 9 June 2014 (09/06/2014)
171.2200
171.4820
171.1520
171.4620
171.3070
Friday 6 June 2014 (06/06/2014)
171.1880
171.1430
171.1810
171.3240
171.2525
Thursday 5 June 2014 (05/06/2014)
170.0700
171.1850
170.5520
170.6520
170.6020
Wednesday 4 June 2014 (04/06/2014)
170.0500
170.0840
170.1320
170.5880
170.3600
Tuesday 3 June 2014 (03/06/2014)
169.4630
170.0520
169.4890
170.0280
169.7585
Monday 2 June 2014 (02/06/2014)
170.6600
169.4630
169.3940
170.4760
169.9350

May

Friday 30 May 2014 (30/05/2014)
170.6190
170.7410
170.4400
170.8460
170.6430
Thursday 29 May 2014 (29/05/2014)
169.6940
170.5670
169.3040
170.5750
169.9395
Wednesday 28 May 2014 (28/05/2014)
170.9130
169.7200
170.7720
169.6970
170.2345
Tuesday 27 May 2014 (27/05/2014)
169.1880
170.8920
170.1870
169.4800
169.8335
Monday 26 May 2014 (26/05/2014)
168.7930
169.2320
169.1290
168.9790
169.0540
Friday 23 May 2014 (23/05/2014)
168.5280
168.7830
168.4430
168.9360
168.6895
Thursday 22 May 2014 (22/05/2014)
168.6890
168.5070
168.2540
168.8550
168.5545
Wednesday 21 May 2014 (21/05/2014)
168.6110
168.6860
168.1020
168.6060
168.3540
Tuesday 20 May 2014 (20/05/2014)
169.9880
168.6340
168.6420
170.0340
169.3380
Monday 19 May 2014 (19/05/2014)
170.6310
169.9920
170.0590
170.6480
170.3535
Friday 16 May 2014 (16/05/2014)
170.2770
170.4420
170.2890
170.3930
170.3410
Thursday 15 May 2014 (15/05/2014)
170.6970
170.3230
169.7780
170.9610
170.3695
Wednesday 14 May 2014 (14/05/2014)
170.4020
170.7170
170.5690
171.0670
170.8180
Tuesday 13 May 2014 (13/05/2014)
170.4090
170.3960
170.0000
170.5300
170.2650
Monday 12 May 2014 (12/05/2014)
170.3090
170.3990
170.5120
170.3520
170.4320
Friday 9 May 2014 (09/05/2014)
170.5290
170.2520
170.1470
170.5090
170.3280
Thursday 8 May 2014 (08/05/2014)
169.8140
170.5310
169.7440
170.7740
170.2590
Wednesday 7 May 2014 (07/05/2014)
170.2280
169.8300
169.7950
170.0800
169.9375
Tuesday 6 May 2014 (06/05/2014)
168.8180
170.1900
169.7480
169.3670
169.5575
Monday 5 May 2014 (05/05/2014)
169.0030
168.8110
168.4230
168.8780
168.6505
Friday 2 May 2014 (02/05/2014)
168.8240
168.9180
168.0710
168.4860
168.2785
Thursday 1 May 2014 (01/05/2014)
169.0720
168.8080
168.6240
169.3520
168.9880

April

Wednesday 30 April 2014 (30/04/2014)
168.7230
169.0760
168.7320
169.3730
169.0525
Tuesday 29 April 2014 (29/04/2014)
168.9710
168.7760
168.4700
168.7690
168.6195
Monday 28 April 2014 (28/04/2014)
168.8410
168.9750
169.1540
169.2280
169.1910
Friday 25 April 2014 (25/04/2014)
168.5860
168.8070
168.6040
169.0840
168.8440
Thursday 24 April 2014 (24/04/2014)
169.1300
168.6010
168.4500
169.2240
168.8370
Wednesday 23 April 2014 (23/04/2014)
170.4970
169.1100
168.9070
170.0610
169.4840
Tuesday 22 April 2014 (22/04/2014)
169.8450
170.5190
170.0950
170.4260
170.2605
Monday 21 April 2014 (21/04/2014)
169.8920
169.8010
169.6570
169.9530
169.8050
Friday 18 April 2014 (18/04/2014)
169.8020
170.0270
169.7850
169.9670
169.8760
Thursday 17 April 2014 (17/04/2014)
170.5760
169.8000
170.0710
170.5470
170.3090
Wednesday 16 April 2014 (16/04/2014)
170.3780
170.5770
169.9810
170.6510
170.3160
Tuesday 15 April 2014 (15/04/2014)
171.5460
170.3670
170.0240
171.4740
170.7490
Monday 14 April 2014 (14/04/2014)
170.8820
171.5110
170.7720
171.3770
171.0745
Friday 11 April 2014 (11/04/2014)
170.3760
170.8590
170.0710
170.4090
170.2400
Thursday 10 April 2014 (10/04/2014)
170.9950
170.3850
170.6860
171.2370
170.9615
Wednesday 9 April 2014 (09/04/2014)
170.3860
170.9720
170.5110
170.6230
170.5670
Tuesday 8 April 2014 (08/04/2014)
168.7440
170.4120
169.8610
169.5280
169.6945
Monday 7 April 2014 (07/04/2014)
168.8800
168.7180
168.5030
169.0280
168.7655
Friday 4 April 2014 (04/04/2014)
167.8990
168.9580
167.8430
169.1940
168.5185
Thursday 3 April 2014 (03/04/2014)
168.1620
167.8930
167.5640
167.9740
167.7690
Wednesday 2 April 2014 (02/04/2014)
168.2460
168.1620
167.9740
168.1770
168.0755
Tuesday 1 April 2014 (01/04/2014)
168.5260
168.2590
168.1180
168.8020
168.4600

March

Monday 31 March 2014 (31/03/2014)
167.9810
168.5460
168.1140
168.2500
168.1820
Friday 28 March 2014 (28/03/2014)
168.4550
168.2530
168.1270
168.9880
168.5575
Thursday 27 March 2014 (27/03/2014)
167.9210
168.5600
168.0150
168.3810
168.1980
Wednesday 26 March 2014 (26/03/2014)
167.0800
167.8910
167.2390
168.2650
167.7520
Tuesday 25 March 2014 (25/03/2014)
166.2840
167.0710
166.8300
166.6450
166.7375
Monday 24 March 2014 (24/03/2014)
166.1560
166.2640
165.2520
166.2240
165.7380
Friday 21 March 2014 (21/03/2014)
164.7620
165.6100
164.7930
165.7400
165.2665
Thursday 20 March 2014 (20/03/2014)
164.5160
164.7570
163.8890
164.6390
164.2640
Wednesday 19 March 2014 (19/03/2014)
166.3160
164.4950
165.3760
165.4390
165.4075
Tuesday 18 March 2014 (18/03/2014)
165.4930
166.2450
165.0530
166.3990
165.7260
Monday 17 March 2014 (17/03/2014)
164.4630
165.5010
164.4160
165.5540
164.9850
Friday 14 March 2014 (14/03/2014)
164.5140
164.9680
164.6680
164.6560
164.6620
Thursday 13 March 2014 (13/03/2014)
163.9510
164.4520
164.5770
165.2570
164.9170
Wednesday 12 March 2014 (12/03/2014)
163.4540
163.9440
163.0340
163.7300
163.3820
Tuesday 11 March 2014 (11/03/2014)
164.1800
163.4580
164.2450
164.5950
164.4200
Monday 10 March 2014 (10/03/2014)
164.9840
164.2060
164.6980
164.5370
164.6175
Friday 7 March 2014 (07/03/2014)
165.8270
165.4900
165.8630
166.2890
166.0760
Thursday 6 March 2014 (06/03/2014)
164.0370
165.8270
164.3120
165.6880
165.0000
Wednesday 5 March 2014 (05/03/2014)
162.7460
164.0100
163.8400
163.4650
163.6525
Tuesday 4 March 2014 (04/03/2014)
163.2500
162.7400
163.3940
163.1450
163.2695
Monday 3 March 2014 (03/03/2014)
164.2010
163.2320
164.0810
163.3370
163.7090

February

Friday 28 February 2014 (28/02/2014)
165.0120
164.6260
164.5530
165.4420
164.9975
Thursday 27 February 2014 (27/02/2014)
165.6790
164.9820
164.9820
165.1620
165.0720
Wednesday 26 February 2014 (26/02/2014)
166.3180
165.6790
165.5440
166.2920
165.9180
Tuesday 25 February 2014 (25/02/2014)
166.6920
166.3030
166.4630
166.7590
166.6110
Monday 24 February 2014 (24/02/2014)
165.6880
166.6970
165.2520
166.3140
165.7830
Friday 21 February 2014 (21/02/2014)
167.6530
165.3630
166.3320
166.0800
166.2060
Thursday 20 February 2014 (20/02/2014)
166.1400
167.6500
166.4130
166.7840
166.5985
Wednesday 19 February 2014 (19/02/2014)
166.6420
166.1630
166.4300
166.9750
166.7025
Tuesday 18 February 2014 (18/02/2014)
166.5640
166.6450
166.5400
167.1360
166.8380
Monday 17 February 2014 (17/02/2014)
167.1780
166.5720
166.8770
166.6810
166.7790
Friday 14 February 2014 (14/02/2014)
165.8290
166.6910
166.2930
166.3790
166.3360
Thursday 13 February 2014 (13/02/2014)
166.5790
165.8580
165.1430
166.5890
165.8660
Wednesday 12 February 2014 (12/02/2014)
166.7510
166.5660
166.5510
167.4080
166.9795
Tuesday 11 February 2014 (11/02/2014)
139.2700
166.7440
165.6820
140.5970
153.1395
Monday 10 February 2014 (10/02/2014)
139.4060
139.2770
138.7350
139.3310
139.0330
Friday 7 February 2014 (07/02/2014)
139.3540
139.4750
139.4020
139.5500
139.4760
Thursday 6 February 2014 (06/02/2014)
138.6710
139.3600
138.8800
139.8550
139.3675
Wednesday 5 February 2014 (05/02/2014)
139.0430
138.6270
138.2430
139.1020
138.6725
Tuesday 4 February 2014 (04/02/2014)
136.0920
139.0270
136.0320
138.8470
137.4395
Monday 3 February 2014 (03/02/2014)
136.3750
136.1350
135.9410
136.8120
136.3765

January

Friday 31 January 2014 (31/01/2014)
136.5910
136.0850
135.4270
136.6640
136.0455
Thursday 30 January 2014 (30/01/2014)
135.7370
136.6220
135.4530
136.7460
136.0995
Wednesday 29 January 2014 (29/01/2014)
136.3380
135.7050
135.8460
136.8930
136.3695
Tuesday 28 January 2014 (28/01/2014)
135.8640
136.3360
135.8780
137.0170
136.4475
Monday 27 January 2014 (27/01/2014)
134.9330
135.8720
135.4410
135.5460
135.4935
Friday 24 January 2014 (24/01/2014)
135.8560
134.9860
134.4580
135.2460
134.8520
Thursday 23 January 2014 (23/01/2014)
137.2530
135.8200
135.4840
137.2580
136.3710
Wednesday 22 January 2014 (22/01/2014)
136.8240
137.2690
137.1210
138.1650
137.6430
Tuesday 21 January 2014 (21/01/2014)
136.7080
136.8300
136.6490
137.2360
136.9425
Monday 20 January 2014 (20/01/2014)
136.0880
136.7080
136.1960
136.5970
136.3965
Friday 17 January 2014 (17/01/2014)
136.9390
136.1260
136.1930
137.0430
136.6180
Thursday 16 January 2014 (16/01/2014)
138.2120
136.9850
136.5250
138.0800
137.3025
Wednesday 15 January 2014 (15/01/2014)
138.7820
138.2200
137.9410
138.2950
138.1180
Tuesday 14 January 2014 (14/01/2014)
142.9270
138.7790
141.2120
140.6230
140.9175
Monday 13 January 2014 (13/01/2014)
139.1280
142.8540
140.9090
140.4040
140.6565
Friday 10 January 2014 (10/01/2014)
137.6550
139.0460
137.5360
138.6820
138.1090
Thursday 9 January 2014 (09/01/2014)
137.7720
137.6560
137.1370
137.6920
137.4145
Wednesday 8 January 2014 (08/01/2014)
138.0710
137.7740
137.5490
138.1430
137.8460
Tuesday 7 January 2014 (07/01/2014)
138.8500
138.0590
138.0280
138.6720
138.3500
Monday 6 January 2014 (06/01/2014)
138.3890
138.8190
138.3910
138.3950
138.3930
Friday 3 January 2014 (03/01/2014)
137.2920
137.9140
137.1710
138.7930
137.9820
Thursday 2 January 2014 (02/01/2014)
137.3080
137.2920
136.9190
137.8660
137.3925
Wednesday 1 January 2014 (01/01/2014)
137.7990
137.2740
137.3290
137.6670
137.4980