Australian Dollar-Kazakhstan Tenge History: 2013
Daily AUD/KZT rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 166.74 on 28/01/2013
Lowest exchange rate of 2013: 136.216 on 28/08/2013
Average exchange rate of 2013: 147.2514
Historical Graph For Converting Australian Dollars into Kazakhstan Tenges
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Kazakhstan Tenge on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 137.2290 | 137.8300 | 137.7030 | 137.7910 | 137.7470 |
Monday 30 December 2013 (30/12/2013) | 136.5930 | 137.2570 | 136.5300 | 137.1530 | 136.8415 |
Friday 27 December 2013 (27/12/2013) | 136.9110 | 136.6150 | 136.7800 | 136.9810 | 136.8805 |
Thursday 26 December 2013 (26/12/2013) | 137.3690 | 136.9120 | 136.4970 | 137.4050 | 136.9510 |
Wednesday 25 December 2013 (25/12/2013) | 137.3440 | 137.2880 | 137.3070 | 137.5660 | 137.4365 |
Tuesday 24 December 2013 (24/12/2013) | 137.6870 | 137.2950 | 137.3370 | 137.6350 | 137.4860 |
Monday 23 December 2013 (23/12/2013) | 137.1470 | 137.6960 | 137.4840 | 137.3270 | 137.4055 |
Friday 20 December 2013 (20/12/2013) | 136.2490 | 137.1110 | 136.1940 | 137.0310 | 136.6125 |
Thursday 19 December 2013 (19/12/2013) | 136.3260 | 136.2960 | 136.2020 | 136.2250 | 136.2135 |
Wednesday 18 December 2013 (18/12/2013) | 137.1090 | 136.2040 | 136.5990 | 137.3960 | 136.9975 |
Tuesday 17 December 2013 (17/12/2013) | 137.8140 | 137.1180 | 137.3950 | 137.3510 | 137.3730 |
Monday 16 December 2013 (16/12/2013) | 138.0220 | 137.7870 | 137.4780 | 138.0730 | 137.7755 |
Friday 13 December 2013 (13/12/2013) | 137.6780 | 137.9720 | 137.5520 | 137.8910 | 137.7215 |
Thursday 12 December 2013 (12/12/2013) | 139.8420 | 137.6780 | 137.9570 | 139.5630 | 138.7600 |
Wednesday 11 December 2013 (11/12/2013) | 141.4580 | 139.8710 | 140.4820 | 140.7030 | 140.5925 |
Tuesday 10 December 2013 (10/12/2013) | 140.5390 | 141.4550 | 140.2900 | 141.3250 | 140.8075 |
Monday 9 December 2013 (09/12/2013) | 140.7620 | 140.5690 | 140.3540 | 140.7010 | 140.5275 |
Friday 6 December 2013 (06/12/2013) | 139.8340 | 140.3490 | 139.3020 | 140.2100 | 139.7560 |
Thursday 5 December 2013 (05/12/2013) | 139.5400 | 139.7750 | 139.3280 | 139.8430 | 139.5855 |
Wednesday 4 December 2013 (04/12/2013) | 141.1930 | 139.5200 | 139.2470 | 140.7680 | 140.0075 |
Tuesday 3 December 2013 (03/12/2013) | 140.4050 | 141.2060 | 140.4910 | 140.7870 | 140.6390 |
Monday 2 December 2013 (02/12/2013) | 140.7150 | 140.4370 | 140.6620 | 140.8250 | 140.7435 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 139.9840 | 140.4610 | 139.8900 | 140.1820 | 140.0360 |
Thursday 28 November 2013 (28/11/2013) | 139.4650 | 139.9850 | 139.4750 | 140.2690 | 139.8720 |
Wednesday 27 November 2013 (27/11/2013) | 139.8200 | 139.4590 | 139.2260 | 139.7470 | 139.4865 |
Tuesday 26 November 2013 (26/11/2013) | 140.1230 | 139.7990 | 139.5810 | 140.5360 | 140.0585 |
Monday 25 November 2013 (25/11/2013) | 140.3400 | 140.1400 | 139.6710 | 140.0710 | 139.8710 |
Friday 22 November 2013 (22/11/2013) | 140.9930 | 140.1530 | 139.8790 | 141.1750 | 140.5270 |
Thursday 21 November 2013 (21/11/2013) | 142.7420 | 140.9950 | 140.8400 | 142.5580 | 141.6990 |
Wednesday 20 November 2013 (20/11/2013) | 144.2510 | 142.7350 | 143.2010 | 144.0920 | 143.6465 |
Tuesday 19 November 2013 (19/11/2013) | 143.6800 | 144.1620 | 143.3700 | 144.4750 | 143.9225 |
Monday 18 November 2013 (18/11/2013) | 143.8370 | 143.6620 | 143.7400 | 144.1400 | 143.9400 |
Friday 15 November 2013 (15/11/2013) | 142.8900 | 143.7450 | 143.2560 | 143.2530 | 143.2545 |
Thursday 14 November 2013 (14/11/2013) | 142.7740 | 142.8890 | 142.6200 | 143.4160 | 143.0180 |
Wednesday 13 November 2013 (13/11/2013) | 142.6240 | 142.7860 | 142.5810 | 142.7880 | 142.6845 |
Tuesday 12 November 2013 (12/11/2013) | 143.2990 | 142.6060 | 142.6820 | 143.3490 | 143.0155 |
Monday 11 November 2013 (11/11/2013) | 143.9550 | 143.2910 | 143.6390 | 143.5620 | 143.6005 |
Friday 8 November 2013 (08/11/2013) | 145.2270 | 143.9000 | 144.8250 | 144.3090 | 144.5670 |
Thursday 7 November 2013 (07/11/2013) | 146.6020 | 145.2280 | 145.2980 | 145.9010 | 145.5995 |
Wednesday 6 November 2013 (06/11/2013) | 146.2450 | 146.6380 | 146.4170 | 146.4750 | 146.4460 |
Tuesday 5 November 2013 (05/11/2013) | 146.8090 | 146.2420 | 146.1570 | 146.7910 | 146.4740 |
Monday 4 November 2013 (04/11/2013) | 145.8230 | 146.7830 | 146.0790 | 146.4830 | 146.2810 |
Friday 1 November 2013 (01/11/2013) | 145.7670 | 145.7340 | 145.6610 | 145.9390 | 145.8000 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 146.2850 | 145.7290 | 145.9710 | 146.7950 | 146.3830 |
Wednesday 30 October 2013 (30/10/2013) | 146.1970 | 146.2810 | 146.2010 | 146.3870 | 146.2940 |
Tuesday 29 October 2013 (29/10/2013) | 147.9230 | 146.2240 | 147.1880 | 146.6780 | 146.9330 |
Monday 28 October 2013 (28/10/2013) | 147.5330 | 147.9350 | 147.7450 | 147.6510 | 147.6980 |
Friday 25 October 2013 (25/10/2013) | 147.9150 | 147.6470 | 147.1400 | 147.7530 | 147.4465 |
Thursday 24 October 2013 (24/10/2013) | 148.0670 | 147.9210 | 147.5530 | 148.1240 | 147.8385 |
Wednesday 23 October 2013 (23/10/2013) | 149.2860 | 148.0910 | 148.4270 | 149.2240 | 148.8255 |
Tuesday 22 October 2013 (22/10/2013) | 148.5040 | 149.2800 | 149.1990 | 148.8500 | 149.0245 |
Monday 21 October 2013 (21/10/2013) | 148.8880 | 148.4810 | 148.5820 | 148.6670 | 148.6245 |
Friday 18 October 2013 (18/10/2013) | 148.2620 | 148.9170 | 148.3060 | 148.7490 | 148.5275 |
Thursday 17 October 2013 (17/10/2013) | 146.9370 | 148.2650 | 148.1780 | 147.1580 | 147.6680 |
Wednesday 16 October 2013 (16/10/2013) | 146.5000 | 146.9150 | 146.2540 | 146.6390 | 146.4465 |
Tuesday 15 October 2013 (15/10/2013) | 145.8590 | 146.5570 | 145.9130 | 146.6010 | 146.2570 |
Monday 14 October 2013 (14/10/2013) | 144.6170 | 145.8780 | 145.1480 | 145.6230 | 145.3855 |
Friday 11 October 2013 (11/10/2013) | 145.5980 | 145.2020 | 145.3840 | 145.3530 | 145.3685 |
Thursday 10 October 2013 (10/10/2013) | 145.8320 | 145.5570 | 145.3110 | 145.6480 | 145.4795 |
Wednesday 9 October 2013 (09/10/2013) | 145.2860 | 145.8390 | 145.4220 | 145.8980 | 145.6600 |
Tuesday 8 October 2013 (08/10/2013) | 145.4590 | 145.3020 | 145.5060 | 146.1510 | 145.8285 |
Monday 7 October 2013 (07/10/2013) | 145.4330 | 145.5830 | 145.1530 | 145.4620 | 145.3075 |
Friday 4 October 2013 (04/10/2013) | 144.7630 | 145.5520 | 144.8370 | 145.6190 | 145.2280 |
Thursday 3 October 2013 (03/10/2013) | 144.6140 | 144.7810 | 144.4150 | 144.9580 | 144.6865 |
Wednesday 2 October 2013 (02/10/2013) | 144.6870 | 144.7350 | 143.9640 | 144.7390 | 144.3515 |
Tuesday 1 October 2013 (01/10/2013) | 143.2960 | 144.6840 | 143.5380 | 144.6520 | 144.0950 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 143.2910 | 143.3280 | 143.0740 | 143.7530 | 143.4135 |
Friday 27 September 2013 (27/09/2013) | 143.8300 | 143.2340 | 143.1870 | 143.9010 | 143.5440 |
Thursday 26 September 2013 (26/09/2013) | 143.9770 | 143.8090 | 143.7440 | 144.0450 | 143.8945 |
Wednesday 25 September 2013 (25/09/2013) | 143.8090 | 143.9750 | 143.8390 | 143.6680 | 143.7535 |
Tuesday 24 September 2013 (24/09/2013) | 144.3840 | 143.7400 | 143.8400 | 143.8240 | 143.8320 |
Monday 23 September 2013 (23/09/2013) | 143.3050 | 144.3030 | 143.9310 | 144.3020 | 144.1165 |
Friday 20 September 2013 (20/09/2013) | 144.3950 | 143.9080 | 144.1230 | 144.3440 | 144.2335 |
Thursday 19 September 2013 (19/09/2013) | 146.0610 | 144.4160 | 145.6810 | 145.2990 | 145.4900 |
Wednesday 18 September 2013 (18/09/2013) | 143.6110 | 146.1100 | 144.9470 | 143.9840 | 144.4655 |
Tuesday 17 September 2013 (17/09/2013) | 142.8640 | 143.6190 | 142.6290 | 143.5740 | 143.1015 |
Monday 16 September 2013 (16/09/2013) | 142.5860 | 142.9080 | 143.0120 | 143.5360 | 143.2740 |
Friday 13 September 2013 (13/09/2013) | 142.1860 | 141.8560 | 141.7510 | 142.0470 | 141.8990 |
Thursday 12 September 2013 (12/09/2013) | 143.2710 | 142.1870 | 141.8520 | 143.1570 | 142.5045 |
Wednesday 11 September 2013 (11/09/2013) | 142.9980 | 143.2620 | 142.8350 | 143.0200 | 142.9275 |
Tuesday 10 September 2013 (10/09/2013) | 141.4290 | 142.9950 | 142.0060 | 142.4910 | 142.2485 |
Monday 9 September 2013 (09/09/2013) | 140.9730 | 141.4540 | 141.3130 | 141.0170 | 141.1650 |
Friday 6 September 2013 (06/09/2013) | 139.5640 | 140.5770 | 140.0170 | 140.6680 | 140.3425 |
Thursday 5 September 2013 (05/09/2013) | 140.5580 | 139.6000 | 139.6450 | 140.2260 | 139.9355 |
Wednesday 4 September 2013 (04/09/2013) | 139.0210 | 140.5610 | 139.2340 | 140.3370 | 139.7855 |
Tuesday 3 September 2013 (03/09/2013) | 137.5870 | 139.0530 | 137.7470 | 139.0440 | 138.3955 |
Monday 2 September 2013 (02/09/2013) | 136.6920 | 137.5980 | 137.2860 | 137.3630 | 137.3245 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 136.8390 | 136.2980 | 136.5150 | 136.7770 | 136.6460 |
Thursday 29 August 2013 (29/08/2013) | 136.2780 | 136.8180 | 136.7430 | 136.5660 | 136.6545 |
Wednesday 28 August 2013 (28/08/2013) | 136.8030 | 136.3020 | 135.7010 | 136.2160 | 135.9585 |
Tuesday 27 August 2013 (27/08/2013) | 137.7430 | 136.7990 | 136.6680 | 137.0630 | 136.8655 |
Monday 26 August 2013 (26/08/2013) | 137.7700 | 137.7650 | 137.4870 | 137.9270 | 137.7070 |
Friday 23 August 2013 (23/08/2013) | 137.4000 | 137.5970 | 136.8870 | 137.4940 | 137.1905 |
Thursday 22 August 2013 (22/08/2013) | 136.7820 | 137.4010 | 136.5990 | 137.8340 | 137.2165 |
Wednesday 21 August 2013 (21/08/2013) | 138.3270 | 136.8950 | 137.0110 | 138.2240 | 137.6175 |
Tuesday 20 August 2013 (20/08/2013) | 139.0340 | 138.3340 | 138.0020 | 139.2640 | 138.6330 |
Monday 19 August 2013 (19/08/2013) | 140.2970 | 139.1030 | 139.0370 | 140.8850 | 139.9610 |
Friday 16 August 2013 (16/08/2013) | 139.6980 | 140.2500 | 139.4840 | 140.5480 | 140.0160 |
Thursday 15 August 2013 (15/08/2013) | 139.6530 | 139.7630 | 139.4650 | 140.2800 | 139.8725 |
Wednesday 14 August 2013 (14/08/2013) | 139.3670 | 139.5960 | 139.6210 | 139.4070 | 139.5140 |
Tuesday 13 August 2013 (13/08/2013) | 140.2570 | 139.3990 | 139.0850 | 139.6640 | 139.3745 |
Monday 12 August 2013 (12/08/2013) | 140.7640 | 140.2520 | 140.1390 | 140.9120 | 140.5255 |
Friday 9 August 2013 (09/08/2013) | 139.3230 | 140.7920 | 139.0770 | 140.9100 | 139.9935 |
Thursday 8 August 2013 (08/08/2013) | 137.9880 | 139.3010 | 138.0410 | 139.3550 | 138.6980 |
Wednesday 7 August 2013 (07/08/2013) | 137.9530 | 137.9980 | 137.1560 | 138.2470 | 137.7015 |
Tuesday 6 August 2013 (06/08/2013) | 137.3830 | 137.9420 | 137.0990 | 138.1080 | 137.6035 |
Monday 5 August 2013 (05/08/2013) | 137.1170 | 137.3750 | 136.8090 | 137.0050 | 136.9070 |
Friday 2 August 2013 (02/08/2013) | 137.1770 | 136.9220 | 136.8050 | 137.4320 | 137.1185 |
Thursday 1 August 2013 (01/08/2013) | 137.9100 | 137.1560 | 137.0500 | 137.6790 | 137.3645 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 138.9900 | 137.9210 | 138.0500 | 138.2150 | 138.1325 |
Tuesday 30 July 2013 (30/07/2013) | 141.1340 | 138.9610 | 138.8130 | 140.2050 | 139.5090 |
Monday 29 July 2013 (29/07/2013) | 141.8910 | 141.1710 | 141.3660 | 141.7490 | 141.5575 |
Friday 26 July 2013 (26/07/2013) | 141.6550 | 141.9200 | 141.6740 | 142.1750 | 141.9245 |
Thursday 25 July 2013 (25/07/2013) | 140.4510 | 141.6380 | 140.5520 | 141.3920 | 140.9720 |
Wednesday 24 July 2013 (24/07/2013) | 142.5350 | 140.5070 | 140.4470 | 142.0440 | 141.2455 |
Tuesday 23 July 2013 (23/07/2013) | 141.5940 | 142.5370 | 141.8330 | 141.9400 | 141.8865 |
Monday 22 July 2013 (22/07/2013) | 140.4020 | 141.5560 | 141.0850 | 141.1040 | 141.0945 |
Friday 19 July 2013 (19/07/2013) | 140.1990 | 140.3380 | 140.3690 | 140.7180 | 140.5435 |
Thursday 18 July 2013 (18/07/2013) | 141.1560 | 140.1920 | 140.0540 | 140.8860 | 140.4700 |
Wednesday 17 July 2013 (17/07/2013) | 141.3240 | 141.1160 | 140.7320 | 141.1280 | 140.9300 |
Tuesday 16 July 2013 (16/07/2013) | 138.8940 | 141.3070 | 139.3210 | 141.1030 | 140.2120 |
Monday 15 July 2013 (15/07/2013) | 138.2380 | 138.8730 | 138.2790 | 139.2160 | 138.7475 |
Friday 12 July 2013 (12/07/2013) | 140.0160 | 138.0170 | 137.9750 | 139.3620 | 138.6685 |
Thursday 11 July 2013 (11/07/2013) | 139.6280 | 140.1040 | 139.7760 | 140.4240 | 140.1000 |
Wednesday 10 July 2013 (10/07/2013) | 139.4110 | 139.5370 | 139.1720 | 139.9230 | 139.5475 |
Tuesday 9 July 2013 (09/07/2013) | 138.9480 | 139.4240 | 138.4190 | 139.6180 | 139.0185 |
Monday 8 July 2013 (08/07/2013) | 137.8720 | 138.9470 | 138.2680 | 138.3980 | 138.3330 |
Friday 5 July 2013 (05/07/2013) | 140.7390 | 137.9960 | 140.5430 | 139.0290 | 139.7860 |
Thursday 4 July 2013 (04/07/2013) | 138.1070 | 140.7390 | 137.9860 | 141.2440 | 139.6150 |
Wednesday 3 July 2013 (03/07/2013) | 138.9060 | 138.1500 | 137.3750 | 139.4290 | 138.4020 |
Tuesday 2 July 2013 (02/07/2013) | 140.2920 | 138.9260 | 139.2650 | 139.7760 | 139.5205 |
Monday 1 July 2013 (01/07/2013) | 138.2880 | 140.3030 | 138.7320 | 140.1680 | 139.4500 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 140.6570 | 138.6500 | 138.9800 | 140.1130 | 139.5465 |
Thursday 27 June 2013 (27/06/2013) | 140.7730 | 140.6340 | 140.8730 | 141.0410 | 140.9570 |
Wednesday 26 June 2013 (26/06/2013) | 140.3800 | 140.7750 | 140.1360 | 141.1680 | 140.6520 |
Tuesday 25 June 2013 (25/06/2013) | 140.1150 | 140.3720 | 139.4740 | 140.7120 | 140.0930 |
Monday 24 June 2013 (24/06/2013) | 139.4460 | 140.1300 | 139.5570 | 140.0190 | 139.7880 |
Friday 21 June 2013 (21/06/2013) | 139.3500 | 139.6180 | 139.3700 | 139.6110 | 139.4905 |
Thursday 20 June 2013 (20/06/2013) | 140.5860 | 139.3720 | 139.2740 | 140.3860 | 139.8300 |
Wednesday 19 June 2013 (19/06/2013) | 143.5430 | 140.6100 | 142.2330 | 142.7600 | 142.4965 |
Tuesday 18 June 2013 (18/06/2013) | 144.5810 | 143.5480 | 143.6080 | 143.7010 | 143.6545 |
Monday 17 June 2013 (17/06/2013) | 144.4730 | 144.5220 | 144.5090 | 145.9090 | 145.2090 |
Friday 14 June 2013 (14/06/2013) | 145.9860 | 144.8280 | 144.9560 | 145.8020 | 145.3790 |
Thursday 13 June 2013 (13/06/2013) | 143.6660 | 145.9850 | 143.2320 | 145.8720 | 144.5520 |
Wednesday 12 June 2013 (12/06/2013) | 142.9260 | 143.6800 | 143.2290 | 144.7120 | 143.9705 |
Tuesday 11 June 2013 (11/06/2013) | 143.3420 | 142.8120 | 142.2040 | 143.1330 | 142.6685 |
Monday 10 June 2013 (10/06/2013) | 142.7670 | 143.3470 | 142.6950 | 143.0220 | 142.8585 |
Friday 7 June 2013 (07/06/2013) | 145.2160 | 143.6780 | 143.3750 | 144.3400 | 143.8575 |
Thursday 6 June 2013 (06/06/2013) | 144.3630 | 145.2340 | 145.1850 | 144.2520 | 144.7185 |
Wednesday 5 June 2013 (05/06/2013) | 146.0580 | 144.3790 | 144.0030 | 145.9650 | 144.9840 |
Tuesday 4 June 2013 (04/06/2013) | 147.8210 | 146.0440 | 145.9350 | 147.4850 | 146.7100 |
Monday 3 June 2013 (03/06/2013) | 145.4980 | 147.8020 | 146.6380 | 146.7120 | 146.6750 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 146.1280 | 144.8360 | 145.1120 | 145.7210 | 145.4165 |
Thursday 30 May 2013 (30/05/2013) | 145.5980 | 146.1110 | 146.0580 | 146.3300 | 146.1940 |
Wednesday 29 May 2013 (29/05/2013) | 145.1280 | 145.5980 | 145.0640 | 145.0910 | 145.0775 |
Tuesday 28 May 2013 (28/05/2013) | 145.2280 | 145.0900 | 145.2220 | 145.5850 | 145.4035 |
Monday 27 May 2013 (27/05/2013) | 145.4500 | 145.1830 | 145.1500 | 145.2140 | 145.1820 |
Friday 24 May 2013 (24/05/2013) | 147.1170 | 145.6700 | 145.5790 | 146.8200 | 146.1995 |
Thursday 23 May 2013 (23/05/2013) | 146.2440 | 147.1510 | 145.7470 | 146.5400 | 146.1435 |
Wednesday 22 May 2013 (22/05/2013) | 147.8410 | 146.2270 | 146.9580 | 146.9590 | 146.9585 |
Tuesday 21 May 2013 (21/05/2013) | 148.0180 | 147.8040 | 147.5930 | 147.7930 | 147.6930 |
Monday 20 May 2013 (20/05/2013) | 147.1070 | 148.0500 | 147.7640 | 147.5420 | 147.6530 |
Friday 17 May 2013 (17/05/2013) | 148.1920 | 147.0490 | 147.3870 | 147.3630 | 147.3750 |
Thursday 16 May 2013 (16/05/2013) | 149.6780 | 148.5820 | 148.5750 | 149.6730 | 149.1240 |
Wednesday 15 May 2013 (15/05/2013) | 149.6860 | 149.6560 | 149.2480 | 149.6400 | 149.4440 |
Tuesday 14 May 2013 (14/05/2013) | 150.4030 | 149.6830 | 150.1820 | 150.2390 | 150.2105 |
Monday 13 May 2013 (13/05/2013) | 151.0040 | 150.3850 | 150.5130 | 150.6380 | 150.5755 |
Friday 10 May 2013 (10/05/2013) | 152.3820 | 151.3520 | 151.3150 | 151.2240 | 151.2695 |
Thursday 9 May 2013 (09/05/2013) | 153.5690 | 152.3500 | 152.7810 | 153.7720 | 153.2765 |
Wednesday 8 May 2013 (08/05/2013) | 153.7680 | 153.5700 | 153.7800 | 153.9500 | 153.8650 |
Tuesday 7 May 2013 (07/05/2013) | 154.8260 | 153.7660 | 153.5110 | 153.9890 | 153.7500 |
Monday 6 May 2013 (06/05/2013) | 155.9860 | 154.8510 | 154.9600 | 155.3650 | 155.1625 |
Friday 3 May 2013 (03/05/2013) | 154.9470 | 156.0100 | 155.3480 | 155.5560 | 155.4520 |
Thursday 2 May 2013 (02/05/2013) | 155.4980 | 154.9420 | 154.6240 | 154.9800 | 154.8020 |
Wednesday 1 May 2013 (01/05/2013) | 156.8560 | 155.7660 | 155.6220 | 156.9500 | 156.2860 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 156.5250 | 156.7690 | 156.7750 | 156.7690 | 156.7720 |
Monday 29 April 2013 (29/04/2013) | 155.3970 | 156.5050 | 155.9330 | 156.5060 | 156.2195 |
Friday 26 April 2013 (26/04/2013) | 155.4170 | 155.4910 | 155.3510 | 155.7970 | 155.5740 |
Thursday 25 April 2013 (25/04/2013) | 155.3280 | 155.4150 | 155.6440 | 155.4550 | 155.5495 |
Wednesday 24 April 2013 (24/04/2013) | 154.9950 | 155.3160 | 154.9830 | 155.2000 | 155.0915 |
Tuesday 23 April 2013 (23/04/2013) | 155.2580 | 154.9440 | 154.7780 | 155.0850 | 154.9315 |
Monday 22 April 2013 (22/04/2013) | 155.3410 | 155.2460 | 155.1830 | 155.4570 | 155.3200 |
Friday 19 April 2013 (19/04/2013) | 155.5860 | 155.3020 | 155.9990 | 155.6800 | 155.8395 |
Thursday 18 April 2013 (18/04/2013) | 155.4440 | 155.5900 | 155.4980 | 156.0290 | 155.7635 |
Wednesday 17 April 2013 (17/04/2013) | 157.0550 | 155.4390 | 156.4040 | 156.1040 | 156.2540 |
Tuesday 16 April 2013 (16/04/2013) | 155.7630 | 157.0810 | 156.4840 | 156.4500 | 156.4670 |
Monday 15 April 2013 (15/04/2013) | 158.5160 | 155.7010 | 156.3170 | 158.1120 | 157.2145 |
Friday 12 April 2013 (12/04/2013) | 159.1510 | 158.5590 | 158.6870 | 158.9110 | 158.7990 |
Thursday 11 April 2013 (11/04/2013) | 158.9740 | 159.1580 | 159.2980 | 159.2700 | 159.2840 |
Wednesday 10 April 2013 (10/04/2013) | 158.2980 | 158.9880 | 158.2470 | 159.1230 | 158.6850 |
Tuesday 9 April 2013 (09/04/2013) | 157.0590 | 158.2980 | 157.8830 | 157.8150 | 157.8490 |
Monday 8 April 2013 (08/04/2013) | 156.4910 | 157.0630 | 156.2160 | 157.1250 | 156.6705 |
Friday 5 April 2013 (05/04/2013) | 157.4640 | 156.7840 | 156.4710 | 157.5400 | 157.0055 |
Thursday 4 April 2013 (04/04/2013) | 157.8330 | 157.4640 | 157.2020 | 157.9870 | 157.5945 |
Wednesday 3 April 2013 (03/04/2013) | 157.5580 | 157.8970 | 157.7870 | 157.8090 | 157.7980 |
Tuesday 2 April 2013 (02/04/2013) | 156.8820 | 157.5540 | 156.7910 | 157.5820 | 157.1865 |
Monday 1 April 2013 (01/04/2013) | 157.2050 | 156.8780 | 156.5370 | 157.2290 | 156.8830 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 157.0600 | 156.9880 | 156.9110 | 157.3390 | 157.1250 |
Thursday 28 March 2013 (28/03/2013) | 157.5160 | 157.0300 | 157.0460 | 157.6290 | 157.3375 |
Wednesday 27 March 2013 (27/03/2013) | 158.0370 | 157.4980 | 157.6670 | 157.5350 | 157.6010 |
Tuesday 26 March 2013 (26/03/2013) | 157.6970 | 158.0300 | 157.6540 | 158.2550 | 157.9545 |
Monday 25 March 2013 (25/03/2013) | 157.4790 | 157.7360 | 157.3910 | 157.9380 | 157.6645 |
Friday 22 March 2013 (22/03/2013) | 157.4560 | 157.3900 | 157.4040 | 157.5190 | 157.4615 |
Thursday 21 March 2013 (21/03/2013) | 156.6120 | 157.4500 | 156.7200 | 157.0210 | 156.8705 |
Wednesday 20 March 2013 (20/03/2013) | 156.3980 | 156.6080 | 156.7220 | 157.0570 | 156.8895 |
Tuesday 19 March 2013 (19/03/2013) | 156.7150 | 156.3460 | 156.4050 | 156.6880 | 156.5465 |
Monday 18 March 2013 (18/03/2013) | 155.8260 | 156.7410 | 156.0800 | 156.5170 | 156.2985 |
Friday 15 March 2013 (15/03/2013) | 156.5610 | 156.8000 | 156.1990 | 156.9400 | 156.5695 |
Thursday 14 March 2013 (14/03/2013) | 155.3550 | 156.5610 | 156.6510 | 156.3140 | 156.4825 |
Wednesday 13 March 2013 (13/03/2013) | 155.6940 | 155.3630 | 155.2780 | 155.7980 | 155.5380 |
Tuesday 12 March 2013 (12/03/2013) | 154.7010 | 155.7000 | 154.8760 | 155.8940 | 155.3850 |
Monday 11 March 2013 (11/03/2013) | 154.0200 | 154.7150 | 154.0260 | 154.6130 | 154.3195 |
Friday 8 March 2013 (08/03/2013) | 154.8310 | 154.2160 | 154.6840 | 154.6780 | 154.6810 |
Thursday 7 March 2013 (07/03/2013) | 154.2470 | 154.8280 | 154.6810 | 154.7530 | 154.7170 |
Wednesday 6 March 2013 (06/03/2013) | 154.3780 | 154.3270 | 154.6330 | 154.5220 | 154.5775 |
Tuesday 5 March 2013 (05/03/2013) | 153.7710 | 154.3680 | 154.0340 | 154.5270 | 154.2805 |
Monday 4 March 2013 (04/03/2013) | 153.7050 | 153.6890 | 153.3670 | 153.7560 | 153.5615 |
Friday 1 March 2013 (01/03/2013) | 153.6950 | 153.6680 | 153.6220 | 153.7620 | 153.6920 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 154.0270 | 153.7020 | 153.8740 | 154.6070 | 154.2405 |
Wednesday 27 February 2013 (27/02/2013) | 153.9390 | 154.0100 | 153.3380 | 153.7960 | 153.5670 |
Tuesday 26 February 2013 (26/02/2013) | 154.4220 | 153.9520 | 154.0450 | 154.3030 | 154.1740 |
Monday 25 February 2013 (25/02/2013) | 154.8040 | 154.3990 | 154.3030 | 154.7960 | 154.5495 |
Friday 22 February 2013 (22/02/2013) | 153.9120 | 155.1240 | 154.1520 | 155.2120 | 154.6820 |
Thursday 21 February 2013 (21/02/2013) | 154.2650 | 153.9000 | 153.8970 | 154.4800 | 154.1885 |
Wednesday 20 February 2013 (20/02/2013) | 155.8790 | 154.2850 | 155.6570 | 154.9670 | 155.3120 |
Tuesday 19 February 2013 (19/02/2013) | 155.1750 | 155.8940 | 155.2700 | 156.0340 | 155.6520 |
Monday 18 February 2013 (18/02/2013) | 154.8800 | 155.1950 | 154.7560 | 155.2180 | 154.9870 |
Friday 15 February 2013 (15/02/2013) | 155.8820 | 155.0870 | 154.9210 | 156.0650 | 155.4930 |
Thursday 14 February 2013 (14/02/2013) | 156.0190 | 155.8770 | 155.7290 | 155.7980 | 155.7635 |
Wednesday 13 February 2013 (13/02/2013) | 155.0150 | 155.9690 | 155.1110 | 155.9850 | 155.5480 |
Tuesday 12 February 2013 (12/02/2013) | 154.4540 | 155.0870 | 154.3450 | 154.7960 | 154.5705 |
Monday 11 February 2013 (11/02/2013) | 155.1320 | 154.4550 | 154.9430 | 154.9230 | 154.9330 |
Friday 8 February 2013 (08/02/2013) | 154.7310 | 155.3240 | 155.3620 | 155.2900 | 155.3260 |
Thursday 7 February 2013 (07/02/2013) | 155.2990 | 154.7030 | 154.7000 | 155.5590 | 155.1295 |
Wednesday 6 February 2013 (06/02/2013) | 156.4400 | 155.3150 | 154.9380 | 156.3140 | 155.6260 |
Tuesday 5 February 2013 (05/02/2013) | 157.2820 | 156.4540 | 156.3850 | 156.7000 | 156.5425 |
Monday 4 February 2013 (04/02/2013) | 157.4340 | 157.3030 | 157.1370 | 157.5390 | 157.3380 |
Friday 1 February 2013 (01/02/2013) | 157.2740 | 157.1180 | 156.3520 | 157.1760 | 156.7640 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 157.1670 | 157.2640 | 157.2140 | 157.3190 | 157.2665 |
Wednesday 30 January 2013 (30/01/2013) | 158.0060 | 157.2030 | 157.0150 | 157.9760 | 157.4955 |
Tuesday 29 January 2013 (29/01/2013) | 156.9130 | 157.9640 | 157.7160 | 157.4530 | 157.5845 |
Monday 28 January 2013 (28/01/2013) | 156.9590 | 156.8870 | 166.7400 | 156.8210 | 161.7805 |
Friday 25 January 2013 (25/01/2013) | 157.5020 | 157.0510 | 157.0130 | 157.7190 | 157.3660 |
Thursday 24 January 2013 (24/01/2013) | 159.1870 | 157.5240 | 158.0520 | 158.3660 | 158.2090 |
Wednesday 23 January 2013 (23/01/2013) | 159.2390 | 159.1860 | 159.0270 | 159.4060 | 159.2165 |
Tuesday 22 January 2013 (22/01/2013) | 158.5750 | 159.2300 | 158.8460 | 159.4860 | 159.1660 |
Monday 21 January 2013 (21/01/2013) | 158.6130 | 158.5650 | 158.3620 | 158.5670 | 158.4645 |
Friday 18 January 2013 (18/01/2013) | 158.9990 | 158.4740 | 158.6680 | 158.4300 | 158.5490 |
Thursday 17 January 2013 (17/01/2013) | 159.4630 | 159.0260 | 158.3200 | 159.0840 | 158.7020 |
Wednesday 16 January 2013 (16/01/2013) | 159.3100 | 159.4430 | 159.2300 | 159.2960 | 159.2630 |
Tuesday 15 January 2013 (15/01/2013) | 159.4390 | 159.3160 | 159.1010 | 159.1220 | 159.1115 |
Monday 14 January 2013 (14/01/2013) | 159.2950 | 159.4010 | 158.9970 | 159.4620 | 159.2295 |
Friday 11 January 2013 (11/01/2013) | 159.9970 | 159.0920 | 159.4490 | 159.5130 | 159.4810 |
Thursday 10 January 2013 (10/01/2013) | 158.5840 | 159.9480 | 159.9120 | 159.3360 | 159.6240 |
Wednesday 9 January 2013 (09/01/2013) | 158.2410 | 158.6050 | 158.0580 | 158.8610 | 158.4595 |
Tuesday 8 January 2013 (08/01/2013) | 158.3290 | 158.2590 | 158.0650 | 158.0500 | 158.0575 |
Monday 7 January 2013 (07/01/2013) | 157.8480 | 158.3470 | 158.1940 | 158.0970 | 158.1455 |
Friday 4 January 2013 (04/01/2013) | 157.6400 | 158.0080 | 157.3840 | 157.5260 | 157.4550 |
Thursday 3 January 2013 (03/01/2013) | 157.9670 | 157.6590 | 157.7960 | 157.9280 | 157.8620 |
Wednesday 2 January 2013 (02/01/2013) | 156.2440 | 157.9290 | 156.9620 | 157.7990 | 157.3805 |
Tuesday 1 January 2013 (01/01/2013) | 156.1950 | 156.1580 | 156.0250 | 156.5760 | 156.3005 |