Australian Dollar-Kazakhstan Tenge History: 2012
Daily AUD/KZT rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 160.393 on 08/02/2012
Lowest exchange rate of 2012: 143.204 on 01/06/2012
Average exchange rate of 2012: 154.5133
Set AlertWhat was the Australian Dollar worth against the Kazakhstan Tenge on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 155.8330 | 156.1790 | 155.9630 | 156.4310 | 156.1970 |
| Friday 28 December 2012 (28/12/2012) | 156.1080 | 155.8790 | 155.8290 | 156.3260 | 156.0775 |
| Thursday 27 December 2012 (27/12/2012) | 155.9080 | 156.1070 | 155.8770 | 156.0200 | 155.9485 |
| Wednesday 26 December 2012 (26/12/2012) | 155.8190 | 155.9250 | 155.5760 | 155.9560 | 155.7660 |
| Tuesday 25 December 2012 (25/12/2012) | 155.9620 | 155.8430 | 155.6600 | 156.5770 | 156.1185 |
| Monday 24 December 2012 (24/12/2012) | 156.4680 | 155.9400 | 156.1530 | 156.2450 | 156.1990 |
| Friday 21 December 2012 (21/12/2012) | 157.6790 | 156.4090 | 156.9320 | 156.6170 | 156.7745 |
| Thursday 20 December 2012 (20/12/2012) | 157.8520 | 157.6910 | 157.4870 | 157.8730 | 157.6800 |
| Wednesday 19 December 2012 (19/12/2012) | 158.7610 | 157.8490 | 157.9340 | 158.6410 | 158.2875 |
| Tuesday 18 December 2012 (18/12/2012) | 159.0310 | 158.7520 | 158.7660 | 159.0710 | 158.9185 |
| Monday 17 December 2012 (17/12/2012) | 158.9970 | 159.0410 | 158.7200 | 159.1690 | 158.9445 |
| Friday 14 December 2012 (14/12/2012) | 158.5270 | 159.2170 | 159.0830 | 158.8580 | 158.9705 |
| Thursday 13 December 2012 (13/12/2012) | 158.9070 | 158.5420 | 158.6600 | 158.7070 | 158.6835 |
| Wednesday 12 December 2012 (12/12/2012) | 158.3590 | 158.9100 | 158.9450 | 158.5810 | 158.7630 |
| Tuesday 11 December 2012 (11/12/2012) | 157.5880 | 158.3520 | 157.8050 | 157.8380 | 157.8215 |
| Monday 10 December 2012 (10/12/2012) | 157.6310 | 157.5490 | 157.7170 | 157.3640 | 157.5405 |
| Friday 7 December 2012 (07/12/2012) | 157.5260 | 157.6160 | 157.3430 | 157.5190 | 157.4310 |
| Thursday 6 December 2012 (06/12/2012) | 157.2310 | 157.5410 | 157.2580 | 157.6180 | 157.4380 |
| Wednesday 5 December 2012 (05/12/2012) | 157.6600 | 157.3390 | 157.4320 | 157.4740 | 157.4530 |
| Tuesday 4 December 2012 (04/12/2012) | 156.8920 | 157.6070 | 156.9680 | 157.7670 | 157.3675 |
| Monday 3 December 2012 (03/12/2012) | 156.9610 | 156.9000 | 156.8400 | 157.0740 | 156.9570 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 157.0200 | 156.9940 | 156.7120 | 156.9450 | 156.8285 |
| Thursday 29 November 2012 (29/11/2012) | 157.2400 | 157.0080 | 156.9000 | 157.2560 | 157.0780 |
| Wednesday 28 November 2012 (28/11/2012) | 156.9790 | 157.2300 | 156.9280 | 156.9110 | 156.9195 |
| Tuesday 27 November 2012 (27/11/2012) | 157.1020 | 156.9790 | 157.2080 | 157.4450 | 157.3265 |
| Monday 26 November 2012 (26/11/2012) | 157.0050 | 157.1090 | 156.8980 | 156.9730 | 156.9355 |
| Friday 23 November 2012 (23/11/2012) | 156.0260 | 157.0740 | 156.9070 | 156.4830 | 156.6950 |
| Thursday 22 November 2012 (22/11/2012) | 155.7170 | 156.0360 | 155.5740 | 156.0230 | 155.7985 |
| Wednesday 21 November 2012 (21/11/2012) | 156.0320 | 155.6870 | 155.4240 | 155.9990 | 155.7115 |
| Tuesday 20 November 2012 (20/11/2012) | 156.6520 | 156.0370 | 155.8640 | 156.7830 | 156.3235 |
| Monday 19 November 2012 (19/11/2012) | 155.7710 | 156.6280 | 155.9140 | 156.5260 | 156.2200 |
| Friday 16 November 2012 (16/11/2012) | 155.1610 | 155.6240 | 155.1790 | 155.3590 | 155.2690 |
| Thursday 15 November 2012 (15/11/2012) | 156.0250 | 155.1660 | 155.1000 | 156.0520 | 155.5760 |
| Wednesday 14 November 2012 (14/11/2012) | 157.3300 | 156.0050 | 156.7690 | 156.8890 | 156.8290 |
| Tuesday 13 November 2012 (13/11/2012) | 157.2490 | 157.3330 | 156.8370 | 157.2700 | 157.0535 |
| Monday 12 November 2012 (12/11/2012) | 156.7920 | 157.2460 | 156.6330 | 157.2790 | 156.9560 |
| Friday 9 November 2012 (09/11/2012) | 157.0040 | 156.6080 | 156.9700 | 156.7020 | 156.8360 |
| Thursday 8 November 2012 (08/11/2012) | 157.0640 | 157.0010 | 156.8770 | 157.4680 | 157.1725 |
| Wednesday 7 November 2012 (07/11/2012) | 157.3660 | 157.0550 | 157.2890 | 157.4320 | 157.3605 |
| Tuesday 6 November 2012 (06/11/2012) | 156.2390 | 157.3780 | 156.5100 | 157.4100 | 156.9600 |
| Monday 5 November 2012 (05/11/2012) | 156.1580 | 156.2410 | 156.0010 | 156.2890 | 156.1450 |
| Friday 2 November 2012 (02/11/2012) | 156.8300 | 155.9310 | 156.7070 | 156.5930 | 156.6500 |
| Thursday 1 November 2012 (01/11/2012) | 156.5140 | 156.8220 | 156.1280 | 156.8740 | 156.5010 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 156.1100 | 156.5100 | 156.3930 | 156.5440 | 156.4685 |
| Tuesday 30 October 2012 (30/10/2012) | 155.6610 | 156.1100 | 156.0790 | 156.0700 | 156.0745 |
| Monday 29 October 2012 (29/10/2012) | 156.0020 | 155.6920 | 155.8420 | 155.8770 | 155.8595 |
| Friday 26 October 2012 (26/10/2012) | 155.7420 | 155.9430 | 155.3450 | 156.0970 | 155.7210 |
| Thursday 25 October 2012 (25/10/2012) | 155.9240 | 155.7600 | 155.7040 | 156.0980 | 155.9010 |
| Wednesday 24 October 2012 (24/10/2012) | 154.6130 | 155.8500 | 155.3760 | 155.3850 | 155.3805 |
| Tuesday 23 October 2012 (23/10/2012) | 155.4540 | 154.6010 | 154.9780 | 154.7370 | 154.8575 |
| Monday 22 October 2012 (22/10/2012) | 154.8230 | 155.4600 | 155.3180 | 154.9150 | 155.1165 |
| Friday 19 October 2012 (19/10/2012) | 155.6310 | 155.1280 | 155.3690 | 155.3260 | 155.3475 |
| Thursday 18 October 2012 (18/10/2012) | 156.2070 | 155.6350 | 156.0270 | 155.6830 | 155.8550 |
| Wednesday 17 October 2012 (17/10/2012) | 154.7570 | 156.2000 | 155.0880 | 156.1380 | 155.6130 |
| Tuesday 16 October 2012 (16/10/2012) | 154.4460 | 154.7740 | 154.6240 | 154.7000 | 154.6620 |
| Monday 15 October 2012 (15/10/2012) | 154.4470 | 154.4420 | 154.0150 | 154.0770 | 154.0460 |
| Friday 12 October 2012 (12/10/2012) | 154.3930 | 154.0720 | 154.0460 | 154.6350 | 154.3405 |
| Thursday 11 October 2012 (11/10/2012) | 154.0910 | 154.4970 | 154.0230 | 154.6140 | 154.3185 |
| Wednesday 10 October 2012 (10/10/2012) | 153.5670 | 154.0830 | 153.6580 | 153.9920 | 153.8250 |
| Tuesday 9 October 2012 (09/10/2012) | 153.3020 | 153.5230 | 153.3860 | 153.6330 | 153.5095 |
| Monday 8 October 2012 (08/10/2012) | 152.6090 | 153.3070 | 152.6410 | 153.5980 | 153.1195 |
| Friday 5 October 2012 (05/10/2012) | 153.8960 | 152.9980 | 153.3370 | 153.8120 | 153.5745 |
| Thursday 4 October 2012 (04/10/2012) | 153.4320 | 153.9010 | 153.8920 | 153.5440 | 153.7180 |
| Wednesday 3 October 2012 (03/10/2012) | 154.1880 | 153.4000 | 153.4240 | 153.6040 | 153.5140 |
| Tuesday 2 October 2012 (02/10/2012) | 155.5050 | 154.1810 | 154.2460 | 155.6430 | 154.9445 |
| Monday 1 October 2012 (01/10/2012) | 155.3440 | 155.4410 | 155.4740 | 155.5040 | 155.4890 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 156.6250 | 155.4120 | 156.5260 | 155.9320 | 156.2290 |
| Thursday 27 September 2012 (27/09/2012) | 155.5310 | 156.6090 | 156.0790 | 156.2330 | 156.1560 |
| Wednesday 26 September 2012 (26/09/2012) | 155.8440 | 155.5790 | 155.4340 | 155.6070 | 155.5205 |
| Tuesday 25 September 2012 (25/09/2012) | 156.4210 | 155.8660 | 156.3320 | 156.3880 | 156.3600 |
| Monday 24 September 2012 (24/09/2012) | 156.6200 | 156.3920 | 156.2440 | 156.3670 | 156.3055 |
| Friday 21 September 2012 (21/09/2012) | 156.5290 | 157.0060 | 156.9760 | 157.1920 | 157.0840 |
| Thursday 20 September 2012 (20/09/2012) | 157.0530 | 156.5260 | 155.9710 | 156.8150 | 156.3930 |
| Wednesday 19 September 2012 (19/09/2012) | 156.6550 | 157.0350 | 156.1810 | 157.1670 | 156.6740 |
| Tuesday 18 September 2012 (18/09/2012) | 156.8090 | 156.6590 | 156.1200 | 156.9160 | 156.5180 |
| Monday 17 September 2012 (17/09/2012) | 158.2340 | 156.8130 | 156.7960 | 158.2690 | 157.5325 |
| Friday 14 September 2012 (14/09/2012) | 157.9580 | 158.2370 | 158.3210 | 158.2940 | 158.3075 |
| Thursday 13 September 2012 (13/09/2012) | 156.7850 | 157.9440 | 156.5690 | 157.5920 | 157.0805 |
| Wednesday 12 September 2012 (12/09/2012) | 156.1690 | 156.7860 | 156.5470 | 156.8810 | 156.7140 |
| Tuesday 11 September 2012 (11/09/2012) | 154.5890 | 156.1590 | 155.2620 | 155.5890 | 155.4255 |
| Monday 10 September 2012 (10/09/2012) | 155.1510 | 154.5890 | 154.8710 | 154.9730 | 154.9220 |
| Friday 7 September 2012 (07/09/2012) | 153.6960 | 155.2520 | 154.6170 | 154.7500 | 154.6835 |
| Thursday 6 September 2012 (06/09/2012) | 152.2460 | 153.7000 | 152.3580 | 153.4760 | 152.9170 |
| Wednesday 5 September 2012 (05/09/2012) | 152.7820 | 152.2480 | 152.1060 | 152.7220 | 152.4140 |
| Tuesday 4 September 2012 (04/09/2012) | 153.2540 | 152.7890 | 152.8920 | 153.4620 | 153.1770 |
| Monday 3 September 2012 (03/09/2012) | 153.8610 | 153.2650 | 153.0480 | 153.4850 | 153.2665 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 153.7610 | 154.5770 | 154.3200 | 154.0540 | 154.1870 |
| Thursday 30 August 2012 (30/08/2012) | 154.3320 | 153.7730 | 154.2430 | 154.1710 | 154.2070 |
| Wednesday 29 August 2012 (29/08/2012) | 154.7350 | 154.7890 | 154.8620 | 154.7960 | 154.8290 |
| Tuesday 28 August 2012 (28/08/2012) | 154.3240 | 154.7770 | 154.6840 | 154.3510 | 154.5175 |
| Monday 27 August 2012 (27/08/2012) | 155.0650 | 154.3270 | 154.5470 | 154.9420 | 154.7445 |
| Friday 24 August 2012 (24/08/2012) | 155.3790 | 154.8090 | 154.5780 | 154.9990 | 154.7885 |
| Thursday 23 August 2012 (23/08/2012) | 156.5930 | 155.3650 | 156.0020 | 156.4980 | 156.2500 |
| Wednesday 22 August 2012 (22/08/2012) | 156.4950 | 156.6220 | 156.2950 | 156.3100 | 156.3025 |
| Tuesday 21 August 2012 (21/08/2012) | 155.9590 | 156.4830 | 156.4310 | 156.6900 | 156.5605 |
| Monday 20 August 2012 (20/08/2012) | 155.5540 | 155.9300 | 155.6550 | 156.0120 | 155.8335 |
| Friday 17 August 2012 (17/08/2012) | 156.9840 | 155.3340 | 155.8840 | 156.4620 | 156.1730 |
| Thursday 16 August 2012 (16/08/2012) | 156.9140 | 156.9840 | 156.5980 | 156.9260 | 156.7620 |
| Wednesday 15 August 2012 (15/08/2012) | 156.5250 | 156.8940 | 156.4460 | 156.7450 | 156.5955 |
| Tuesday 14 August 2012 (14/08/2012) | 157.3060 | 156.5270 | 156.9770 | 157.0250 | 157.0010 |
| Monday 13 August 2012 (13/08/2012) | 158.1900 | 157.3140 | 157.2830 | 158.1200 | 157.7015 |
| Friday 10 August 2012 (10/08/2012) | 158.5550 | 158.3620 | 157.9120 | 157.9220 | 157.9170 |
| Thursday 9 August 2012 (09/08/2012) | 158.6410 | 158.5510 | 158.4790 | 158.5070 | 158.4930 |
| Wednesday 8 August 2012 (08/08/2012) | 158.3480 | 158.6170 | 158.3790 | 158.8070 | 158.5930 |
| Tuesday 7 August 2012 (07/08/2012) | 158.6620 | 158.3950 | 158.7000 | 158.9480 | 158.8240 |
| Monday 6 August 2012 (06/08/2012) | 159.1460 | 158.6660 | 158.4960 | 158.6510 | 158.5735 |
| Friday 3 August 2012 (03/08/2012) | 157.1440 | 158.7200 | 158.2990 | 157.8270 | 158.0630 |
| Thursday 2 August 2012 (02/08/2012) | 156.9660 | 157.0870 | 157.0170 | 157.4770 | 157.2470 |
| Wednesday 1 August 2012 (01/08/2012) | 157.4670 | 156.9780 | 157.0490 | 157.3340 | 157.1915 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 157.4080 | 157.4290 | 157.4290 | 157.5780 | 157.5035 |
| Monday 30 July 2012 (30/07/2012) | 157.1160 | 157.4020 | 156.9180 | 157.4440 | 157.1810 |
| Friday 27 July 2012 (27/07/2012) | 155.8720 | 157.0420 | 156.4180 | 156.7850 | 156.6015 |
| Thursday 26 July 2012 (26/07/2012) | 154.6560 | 155.8640 | 155.7910 | 155.1750 | 155.4830 |
| Wednesday 25 July 2012 (25/07/2012) | 153.1680 | 154.7070 | 152.9090 | 154.4900 | 153.6995 |
| Tuesday 24 July 2012 (24/07/2012) | 153.9280 | 153.0520 | 153.5170 | 154.1520 | 153.8345 |
| Monday 23 July 2012 (23/07/2012) | 154.8530 | 153.9250 | 154.3970 | 154.0200 | 154.2085 |
| Friday 20 July 2012 (20/07/2012) | 155.9270 | 155.1470 | 155.6590 | 155.2970 | 155.4780 |
| Thursday 19 July 2012 (19/07/2012) | 155.0820 | 155.9240 | 155.6440 | 155.7790 | 155.7115 |
| Wednesday 18 July 2012 (18/07/2012) | 154.5010 | 155.0660 | 154.3110 | 154.9210 | 154.6160 |
| Tuesday 17 July 2012 (17/07/2012) | 153.5990 | 154.5240 | 153.8100 | 153.7400 | 153.7750 |
| Monday 16 July 2012 (16/07/2012) | 153.4970 | 153.5940 | 153.4160 | 153.4670 | 153.4415 |
| Friday 13 July 2012 (13/07/2012) | 151.9620 | 153.1770 | 153.0110 | 152.4660 | 152.7385 |
| Thursday 12 July 2012 (12/07/2012) | 153.5900 | 151.9670 | 152.1580 | 152.6640 | 152.4110 |
| Wednesday 11 July 2012 (11/07/2012) | 152.6760 | 153.6180 | 153.0500 | 153.4620 | 153.2560 |
| Tuesday 10 July 2012 (10/07/2012) | 152.9070 | 152.6760 | 152.5540 | 153.1630 | 152.8585 |
| Monday 9 July 2012 (09/07/2012) | 152.6820 | 152.9140 | 152.5420 | 152.8760 | 152.7090 |
| Friday 6 July 2012 (06/07/2012) | 153.9470 | 152.7630 | 152.7980 | 153.4390 | 153.1185 |
| Thursday 5 July 2012 (05/07/2012) | 153.6250 | 153.9230 | 153.0970 | 153.9250 | 153.5110 |
| Wednesday 4 July 2012 (04/07/2012) | 153.7360 | 153.6650 | 153.6930 | 153.7340 | 153.7135 |
| Tuesday 3 July 2012 (03/07/2012) | 153.2290 | 153.7670 | 153.0480 | 153.6440 | 153.3460 |
| Monday 2 July 2012 (02/07/2012) | 153.5180 | 153.2360 | 153.1200 | 153.3360 | 153.2280 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 150.0410 | 152.5970 | 151.5420 | 151.5840 | 151.5630 |
| Thursday 28 June 2012 (28/06/2012) | 150.3230 | 150.0360 | 150.1400 | 150.2840 | 150.2120 |
| Wednesday 27 June 2012 (27/06/2012) | 150.2760 | 150.3420 | 150.0430 | 150.2660 | 150.1545 |
| Tuesday 26 June 2012 (26/06/2012) | 149.4290 | 150.2800 | 149.9660 | 149.8010 | 149.8835 |
| Monday 25 June 2012 (25/06/2012) | 150.1290 | 149.4230 | 149.0920 | 149.4110 | 149.2515 |
| Friday 22 June 2012 (22/06/2012) | 149.5470 | 150.2330 | 149.2260 | 150.2190 | 149.7225 |
| Thursday 21 June 2012 (21/06/2012) | 151.7020 | 149.5450 | 150.4910 | 150.8300 | 150.6605 |
| Wednesday 20 June 2012 (20/06/2012) | 151.5530 | 151.7180 | 151.4530 | 151.7540 | 151.6035 |
| Tuesday 19 June 2012 (19/06/2012) | 150.7150 | 151.5230 | 150.9360 | 151.3250 | 151.1305 |
| Monday 18 June 2012 (18/06/2012) | 150.7150 | 150.7330 | 150.6070 | 150.7770 | 150.6920 |
| Friday 15 June 2012 (15/06/2012) | 149.3290 | 150.2060 | 149.9330 | 149.8750 | 149.9040 |
| Thursday 14 June 2012 (14/06/2012) | 147.9300 | 149.3160 | 148.3300 | 148.8690 | 148.5995 |
| Wednesday 13 June 2012 (13/06/2012) | 148.2430 | 147.9740 | 148.0650 | 148.3650 | 148.2150 |
| Tuesday 12 June 2012 (12/06/2012) | 146.8110 | 148.2520 | 147.6600 | 147.3050 | 147.4825 |
| Monday 11 June 2012 (11/06/2012) | 146.4780 | 146.8230 | 147.3700 | 146.6430 | 147.0065 |
| Friday 8 June 2012 (08/06/2012) | 147.2980 | 145.3140 | 146.8950 | 145.2220 | 146.0585 |
| Thursday 7 June 2012 (07/06/2012) | 147.6810 | 147.2940 | 147.5460 | 148.3110 | 147.9285 |
| Wednesday 6 June 2012 (06/06/2012) | 145.0390 | 147.6760 | 146.1070 | 146.7250 | 146.4160 |
| Tuesday 5 June 2012 (05/06/2012) | 144.7230 | 145.0200 | 144.7350 | 145.4420 | 145.0885 |
| Monday 4 June 2012 (04/06/2012) | 143.8680 | 144.7230 | 143.7590 | 144.1510 | 143.9550 |
| Friday 1 June 2012 (01/06/2012) | 144.0460 | 143.7390 | 143.4640 | 143.2040 | 143.3340 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 143.4980 | 144.0280 | 143.3430 | 144.1780 | 143.7605 |
| Wednesday 30 May 2012 (30/05/2012) | 145.6310 | 143.5680 | 144.5030 | 144.1730 | 144.3380 |
| Tuesday 29 May 2012 (29/05/2012) | 145.7060 | 145.6120 | 145.2190 | 145.6250 | 145.4220 |
| Monday 28 May 2012 (28/05/2012) | 145.1620 | 145.7000 | 145.0200 | 145.9310 | 145.4755 |
| Friday 25 May 2012 (25/05/2012) | 144.1010 | 144.3060 | 144.0840 | 144.6600 | 144.3720 |
| Thursday 24 May 2012 (24/05/2012) | 143.9410 | 144.0860 | 143.9110 | 144.4660 | 144.1885 |
| Wednesday 23 May 2012 (23/05/2012) | 145.0090 | 143.9310 | 143.9010 | 144.1870 | 144.0440 |
| Tuesday 22 May 2012 (22/05/2012) | 146.3590 | 144.9010 | 145.6570 | 146.1860 | 145.9215 |
| Monday 21 May 2012 (21/05/2012) | 145.5650 | 146.3460 | 145.2380 | 146.3180 | 145.7780 |
| Friday 18 May 2012 (18/05/2012) | 146.2070 | 145.7110 | 145.1730 | 146.1420 | 145.6575 |
| Thursday 17 May 2012 (17/05/2012) | 146.9070 | 146.1970 | 146.7880 | 146.8800 | 146.8340 |
| Wednesday 16 May 2012 (16/05/2012) | 147.0140 | 146.9200 | 146.5940 | 147.3640 | 146.9790 |
| Tuesday 15 May 2012 (15/05/2012) | 147.5010 | 146.9980 | 147.4280 | 147.6610 | 147.5445 |
| Monday 14 May 2012 (14/05/2012) | 148.1440 | 147.5040 | 147.6970 | 148.3950 | 148.0460 |
| Friday 11 May 2012 (11/05/2012) | 149.0520 | 148.2340 | 148.4690 | 148.8360 | 148.6525 |
| Thursday 10 May 2012 (10/05/2012) | 148.6840 | 149.0550 | 148.7590 | 149.7040 | 149.2315 |
| Wednesday 9 May 2012 (09/05/2012) | 149.6120 | 148.6840 | 148.7110 | 149.0240 | 148.8675 |
| Tuesday 8 May 2012 (08/05/2012) | 150.7550 | 149.6140 | 149.6710 | 150.4540 | 150.0625 |
| Monday 7 May 2012 (07/05/2012) | 150.1620 | 150.7620 | 150.1470 | 150.4990 | 150.3230 |
| Friday 4 May 2012 (04/05/2012) | 151.8110 | 150.6220 | 150.7160 | 151.5510 | 151.1335 |
| Thursday 3 May 2012 (03/05/2012) | 152.9190 | 151.8070 | 151.7090 | 152.6450 | 152.1770 |
| Wednesday 2 May 2012 (02/05/2012) | 152.6680 | 152.9160 | 152.3790 | 152.5620 | 152.4705 |
| Tuesday 1 May 2012 (01/05/2012) | 154.0510 | 152.6580 | 152.5220 | 153.6950 | 153.1085 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 154.4490 | 154.0580 | 154.0780 | 154.2210 | 154.1495 |
| Friday 27 April 2012 (27/04/2012) | 153.5940 | 154.6880 | 153.9870 | 154.0650 | 154.0260 |
| Thursday 26 April 2012 (26/04/2012) | 153.0520 | 153.7730 | 153.3060 | 153.3410 | 153.3235 |
| Wednesday 25 April 2012 (25/04/2012) | 152.3300 | 153.0480 | 152.6800 | 153.0100 | 152.8450 |
| Tuesday 24 April 2012 (24/04/2012) | 152.4380 | 152.3380 | 151.6200 | 152.5300 | 152.0750 |
| Monday 23 April 2012 (23/04/2012) | 152.7160 | 152.4420 | 152.2310 | 152.8630 | 152.5470 |
| Friday 20 April 2012 (20/04/2012) | 152.8060 | 152.8350 | 152.1610 | 152.9020 | 152.5315 |
| Thursday 19 April 2012 (19/04/2012) | 152.9580 | 152.7530 | 152.5900 | 153.2990 | 152.9445 |
| Wednesday 18 April 2012 (18/04/2012) | 153.4080 | 152.9660 | 152.8290 | 153.6590 | 153.2440 |
| Tuesday 17 April 2012 (17/04/2012) | 152.7960 | 153.4420 | 152.6810 | 153.3460 | 153.0135 |
| Monday 16 April 2012 (16/04/2012) | 153.0860 | 152.7880 | 152.7720 | 153.0020 | 152.8870 |
| Friday 13 April 2012 (13/04/2012) | 154.1190 | 153.0570 | 153.4280 | 153.1900 | 153.3090 |
| Thursday 12 April 2012 (12/04/2012) | 152.1290 | 154.0970 | 152.6270 | 153.9780 | 153.3025 |
| Wednesday 11 April 2012 (11/04/2012) | 151.2760 | 152.1060 | 151.7880 | 151.9150 | 151.8515 |
| Tuesday 10 April 2012 (10/04/2012) | 152.2400 | 151.3300 | 151.6710 | 151.8120 | 151.7415 |
| Monday 9 April 2012 (09/04/2012) | 151.8210 | 152.2990 | 152.1580 | 152.1220 | 152.1400 |
| Friday 6 April 2012 (06/04/2012) | 152.6830 | 152.1860 | 152.2990 | 152.6330 | 152.4660 |
| Thursday 5 April 2012 (05/04/2012) | 152.2250 | 152.6760 | 152.0810 | 152.8230 | 152.4520 |
| Wednesday 4 April 2012 (04/04/2012) | 152.8710 | 152.2040 | 151.9840 | 151.3870 | 151.6855 |
| Tuesday 3 April 2012 (03/04/2012) | 154.2360 | 152.8870 | 153.7130 | 153.1710 | 153.4420 |
| Monday 2 April 2012 (02/04/2012) | 154.4640 | 154.2830 | 153.5130 | 154.3780 | 153.9455 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 153.1680 | 153.0640 | 152.8530 | 153.3900 | 153.1215 |
| Thursday 29 March 2012 (29/03/2012) | 153.4290 | 153.1700 | 152.7550 | 153.4100 | 153.0825 |
| Wednesday 28 March 2012 (28/03/2012) | 154.4090 | 153.4230 | 153.6310 | 153.6010 | 153.6160 |
| Tuesday 27 March 2012 (27/03/2012) | 155.5950 | 154.3820 | 154.6970 | 155.4540 | 155.0755 |
| Monday 26 March 2012 (26/03/2012) | 154.5810 | 155.5410 | 155.1270 | 155.2940 | 155.2105 |
| Friday 23 March 2012 (23/03/2012) | 153.5690 | 154.6980 | 153.7340 | 154.2910 | 154.0125 |
| Thursday 22 March 2012 (22/03/2012) | 154.3490 | 153.5790 | 153.3850 | 153.9720 | 153.6785 |
| Wednesday 21 March 2012 (21/03/2012) | 154.8110 | 154.3610 | 154.1880 | 154.8770 | 154.5325 |
| Tuesday 20 March 2012 (20/03/2012) | 156.8240 | 154.7830 | 154.8830 | 156.3500 | 155.6165 |
| Monday 19 March 2012 (19/03/2012) | 156.4580 | 156.8300 | 156.4080 | 156.6220 | 156.5150 |
| Friday 16 March 2012 (16/03/2012) | 155.3450 | 156.3710 | 156.2590 | 155.5280 | 155.8935 |
| Thursday 15 March 2012 (15/03/2012) | 154.2660 | 155.3200 | 154.5780 | 155.0970 | 154.8375 |
| Wednesday 14 March 2012 (14/03/2012) | 155.8520 | 154.3310 | 154.6680 | 155.5860 | 155.1270 |
| Tuesday 13 March 2012 (13/03/2012) | 155.4390 | 155.8860 | 155.6130 | 155.9910 | 155.8020 |
| Monday 12 March 2012 (12/03/2012) | 156.4330 | 155.4390 | 155.5340 | 155.7730 | 155.6535 |
| Friday 9 March 2012 (09/03/2012) | 157.5140 | 156.5430 | 157.2710 | 156.9450 | 157.1080 |
| Thursday 8 March 2012 (08/03/2012) | 156.6300 | 157.5390 | 156.9440 | 157.2470 | 157.0955 |
| Wednesday 7 March 2012 (07/03/2012) | 156.1020 | 156.5990 | 155.8060 | 156.4540 | 156.1300 |
| Tuesday 6 March 2012 (06/03/2012) | 157.8460 | 156.1460 | 157.0710 | 156.3840 | 156.7275 |
| Monday 5 March 2012 (05/03/2012) | 158.7920 | 157.8090 | 157.7450 | 158.7990 | 158.2720 |
| Friday 2 March 2012 (02/03/2012) | 159.8420 | 158.7370 | 159.4790 | 158.9960 | 159.2375 |
| Thursday 1 March 2012 (01/03/2012) | 158.4770 | 159.8210 | 159.0020 | 159.3010 | 159.1515 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 158.9900 | 158.5010 | 158.9120 | 159.8750 | 159.3935 |
| Tuesday 28 February 2012 (28/02/2012) | 158.7640 | 158.7540 | 158.8160 | 158.9770 | 158.8965 |
| Monday 27 February 2012 (27/02/2012) | 157.8380 | 158.7500 | 157.4890 | 158.9900 | 158.2395 |
| Friday 24 February 2012 (24/02/2012) | 158.3730 | 157.9730 | 157.7230 | 158.8380 | 158.2805 |
| Thursday 23 February 2012 (23/02/2012) | 157.3030 | 158.3760 | 157.5550 | 157.9110 | 157.7330 |
| Wednesday 22 February 2012 (22/02/2012) | 157.7720 | 157.3160 | 157.2160 | 157.3470 | 157.2815 |
| Tuesday 21 February 2012 (21/02/2012) | 159.2020 | 157.8060 | 158.0320 | 158.5420 | 158.2870 |
| Monday 20 February 2012 (20/02/2012) | 159.2930 | 159.1930 | 159.2940 | 159.7120 | 159.5030 |
| Friday 17 February 2012 (17/02/2012) | 159.3560 | 158.5580 | 158.5500 | 159.7680 | 159.1590 |
| Thursday 16 February 2012 (16/02/2012) | 158.5180 | 159.3450 | 159.1380 | 158.8660 | 159.0020 |
| Wednesday 15 February 2012 (15/02/2012) | 158.4810 | 158.5030 | 158.3660 | 159.6300 | 158.9980 |
| Tuesday 14 February 2012 (14/02/2012) | 159.1750 | 158.4560 | 158.7260 | 158.4930 | 158.6095 |
| Monday 13 February 2012 (13/02/2012) | 158.5250 | 159.1890 | 158.7380 | 159.4220 | 159.0800 |
| Friday 10 February 2012 (10/02/2012) | 160.0750 | 158.1210 | 158.2030 | 159.1880 | 158.6955 |
| Thursday 9 February 2012 (09/02/2012) | 160.3670 | 160.0750 | 159.8630 | 160.4140 | 160.1385 |
| Wednesday 8 February 2012 (08/02/2012) | 160.7080 | 160.3840 | 160.3930 | 160.4660 | 160.4295 |
| Tuesday 7 February 2012 (07/02/2012) | 159.4330 | 160.7140 | 160.0830 | 160.7510 | 160.4170 |
| Monday 6 February 2012 (06/02/2012) | 159.9130 | 159.4440 | 159.5380 | 159.6280 | 159.5830 |
| Friday 3 February 2012 (03/02/2012) | 159.3430 | 160.0790 | 158.8310 | 159.9150 | 159.3730 |
| Thursday 2 February 2012 (02/02/2012) | 159.1350 | 159.3370 | 159.1060 | 159.6580 | 159.3820 |
| Wednesday 1 February 2012 (01/02/2012) | 157.9090 | 159.1240 | 158.3630 | 158.7440 | 158.5535 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 157.4580 | 157.9040 | 157.6630 | 158.1750 | 157.9190 |
| Monday 30 January 2012 (30/01/2012) | 157.8720 | 157.4630 | 156.8380 | 157.5250 | 157.1815 |
| Friday 27 January 2012 (27/01/2012) | 157.7040 | 158.2260 | 158.3310 | 157.9930 | 158.1620 |
| Thursday 26 January 2012 (26/01/2012) | 157.4040 | 157.7040 | 157.7180 | 158.3070 | 158.0125 |
| Wednesday 25 January 2012 (25/01/2012) | 155.9220 | 157.4130 | 155.5870 | 156.6720 | 156.1295 |
| Tuesday 24 January 2012 (24/01/2012) | 156.1050 | 155.8500 | 155.3600 | 156.0770 | 155.7185 |
| Monday 23 January 2012 (23/01/2012) | 155.6390 | 156.1490 | 155.6800 | 156.3810 | 156.0305 |