Australian Dollar-Jordanian Dinar History: 2020
Daily AUD/JOD rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 1.83 on 01/09/2020
Lowest exchange rate of 2020: 1.6541 on 18/03/2020
Average exchange rate of 2020: 1.7694
Historical Graph For Converting Australian Dollars into Jordanian Dinars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Jordanian Dinar on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 1.8030 | 1.8070 | 1.8087 | 1.7987 | 1.8037 |
| Wednesday 30 December 2020 (30/12/2020) | 1.7911 | 1.8030 | 1.8034 | 1.7899 | 1.7967 |
| Tuesday 29 December 2020 (29/12/2020) | 1.7902 | 1.7913 | 1.7952 | 1.7879 | 1.7915 |
| Monday 28 December 2020 (28/12/2020) | 1.8029 | 1.7902 | 1.8032 | 1.7858 | 1.7945 |
| Friday 25 December 2020 (25/12/2020) | 1.8004 | 1.7989 | 1.8047 | 1.7981 | 1.8014 |
| Thursday 24 December 2020 (24/12/2020) | 1.7990 | 1.8005 | 1.8089 | 1.7959 | 1.8024 |
| Wednesday 23 December 2020 (23/12/2020) | 1.7886 | 1.7990 | 1.8068 | 1.7867 | 1.7967 |
| Tuesday 22 December 2020 (22/12/2020) | 1.7918 | 1.7887 | 1.7963 | 1.7779 | 1.7871 |
| Monday 21 December 2020 (21/12/2020) | 1.7839 | 1.7919 | 1.7972 | 1.7666 | 1.7819 |
| Friday 18 December 2020 (18/12/2020) | 1.7991 | 1.7931 | 1.7997 | 1.7892 | 1.7945 |
| Thursday 17 December 2020 (17/12/2020) | 1.7944 | 1.7991 | 1.8057 | 1.7927 | 1.7992 |
| Wednesday 16 December 2020 (16/12/2020) | 1.7914 | 1.7943 | 1.8013 | 1.7891 | 1.7952 |
| Tuesday 15 December 2020 (15/12/2020) | 1.7773 | 1.7911 | 1.7947 | 1.7728 | 1.7838 |
| Monday 14 December 2020 (14/12/2020) | 1.7771 | 1.7778 | 1.7905 | 1.7741 | 1.7823 |
| Friday 11 December 2020 (11/12/2020) | 1.7762 | 1.7672 | 1.7776 | 1.7556 | 1.7666 |
| Thursday 10 December 2020 (10/12/2020) | 1.7876 | 1.7766 | 1.7899 | 1.7729 | 1.7814 |
| Wednesday 9 December 2020 (09/12/2020) | 1.7877 | 1.7875 | 1.7998 | 1.7797 | 1.7898 |
| Tuesday 8 December 2020 (08/12/2020) | 1.7850 | 1.7876 | 1.7901 | 1.7779 | 1.7840 |
| Monday 7 December 2020 (07/12/2020) | 1.7895 | 1.7848 | 1.7930 | 1.7704 | 1.7817 |
| Friday 4 December 2020 (04/12/2020) | 1.7940 | 1.7935 | 1.8030 | 1.7874 | 1.7952 |
| Thursday 3 December 2020 (03/12/2020) | 1.7883 | 1.7935 | 1.7999 | 1.7865 | 1.7932 |
| Wednesday 2 December 2020 (02/12/2020) | 1.7948 | 1.7884 | 1.7979 | 1.7818 | 1.7899 |
| Tuesday 1 December 2020 (01/12/2020) | 1.7865 | 1.7947 | 1.7985 | 1.7855 | 1.7920 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 1.7832 | 1.7866 | 1.7897 | 1.7795 | 1.7846 |
| Friday 27 November 2020 (27/11/2020) | 1.7874 | 1.7805 | 1.7903 | 1.7774 | 1.7839 |
| Thursday 26 November 2020 (26/11/2020) | 1.7930 | 1.7866 | 1.7934 | 1.7824 | 1.7879 |
| Wednesday 25 November 2020 (25/11/2020) | 1.7923 | 1.7932 | 1.7961 | 1.7869 | 1.7915 |
| Tuesday 24 November 2020 (24/11/2020) | 1.7905 | 1.7916 | 1.7958 | 1.7875 | 1.7917 |
| Monday 23 November 2020 (23/11/2020) | 1.7871 | 1.7908 | 1.7964 | 1.7854 | 1.7909 |
| Friday 20 November 2020 (20/11/2020) | 1.7824 | 1.7846 | 1.7860 | 1.7801 | 1.7830 |
| Thursday 19 November 2020 (19/11/2020) | 1.7790 | 1.7826 | 1.7849 | 1.7760 | 1.7805 |
| Wednesday 18 November 2020 (18/11/2020) | 1.7796 | 1.7788 | 1.7850 | 1.7779 | 1.7814 |
| Tuesday 17 November 2020 (17/11/2020) | 1.7782 | 1.7794 | 1.7840 | 1.7742 | 1.7791 |
| Monday 16 November 2020 (16/11/2020) | 1.7801 | 1.7782 | 1.7805 | 1.7719 | 1.7762 |
| Friday 13 November 2020 (13/11/2020) | 1.7696 | 1.7780 | 1.7790 | 1.7677 | 1.7734 |
| Thursday 12 November 2020 (12/11/2020) | 1.7832 | 1.7695 | 1.7840 | 1.7670 | 1.7755 |
| Wednesday 11 November 2020 (11/11/2020) | 1.7880 | 1.7833 | 1.7924 | 1.7801 | 1.7863 |
| Tuesday 10 November 2020 (10/11/2020) | 1.7743 | 1.7879 | 1.7905 | 1.7725 | 1.7815 |
| Monday 9 November 2020 (09/11/2020) | 1.7749 | 1.7739 | 1.7756 | 1.7621 | 1.7688 |
| Friday 6 November 2020 (06/11/2020) | 1.7749 | 1.7729 | 1.7758 | 1.7661 | 1.7709 |
| Thursday 5 November 2020 (05/11/2020) | 1.7596 | 1.7749 | 1.7763 | 1.7567 | 1.7665 |
| Wednesday 4 November 2020 (04/11/2020) | 1.7819 | 1.7593 | 1.7830 | 1.7562 | 1.7696 |
| Tuesday 3 November 2020 (03/11/2020) | 1.7632 | 1.7815 | 1.7818 | 1.7611 | 1.7715 |
| Monday 2 November 2020 (02/11/2020) | 1.7676 | 1.7631 | 1.7683 | 1.7569 | 1.7626 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 1.7664 | 1.7670 | 1.7718 | 1.7605 | 1.7661 |
| Thursday 29 October 2020 (29/10/2020) | 1.7719 | 1.7661 | 1.7767 | 1.7612 | 1.7689 |
| Wednesday 28 October 2020 (28/10/2020) | 1.7743 | 1.7721 | 1.7759 | 1.7639 | 1.7699 |
| Tuesday 27 October 2020 (27/10/2020) | 1.7715 | 1.7742 | 1.7765 | 1.7674 | 1.7720 |
| Monday 26 October 2020 (26/10/2020) | 1.7720 | 1.7712 | 1.7774 | 1.7665 | 1.7719 |
| Friday 23 October 2020 (23/10/2020) | 1.7742 | 1.7703 | 1.7797 | 1.7670 | 1.7733 |
| Thursday 22 October 2020 (22/10/2020) | 1.7796 | 1.7742 | 1.7825 | 1.7727 | 1.7776 |
| Wednesday 21 October 2020 (21/10/2020) | 1.7575 | 1.7795 | 1.7832 | 1.7563 | 1.7698 |
| Tuesday 20 October 2020 (20/10/2020) | 1.7587 | 1.7574 | 1.7611 | 1.7528 | 1.7570 |
| Monday 19 October 2020 (19/10/2020) | 1.7552 | 1.7588 | 1.7668 | 1.7531 | 1.7599 |
| Friday 16 October 2020 (16/10/2020) | 1.7549 | 1.7537 | 1.7598 | 1.7479 | 1.7538 |
| Thursday 15 October 2020 (15/10/2020) | 1.7665 | 1.7546 | 1.7681 | 1.7529 | 1.7605 |
| Wednesday 14 October 2020 (14/10/2020) | 1.7594 | 1.7666 | 1.7708 | 1.7480 | 1.7594 |
| Tuesday 13 October 2020 (13/10/2020) | 1.7726 | 1.7594 | 1.7745 | 1.7575 | 1.7660 |
| Monday 12 October 2020 (12/10/2020) | 1.7656 | 1.7727 | 1.7745 | 1.7632 | 1.7689 |
| Friday 9 October 2020 (09/10/2020) | 1.7568 | 1.7644 | 1.7657 | 1.7512 | 1.7584 |
| Thursday 8 October 2020 (08/10/2020) | 1.7559 | 1.7570 | 1.7609 | 1.7509 | 1.7559 |
| Wednesday 7 October 2020 (07/10/2020) | 1.7544 | 1.7560 | 1.7568 | 1.7453 | 1.7510 |
| Tuesday 6 October 2020 (06/10/2020) | 1.7664 | 1.7551 | 1.7676 | 1.7530 | 1.7603 |
| Monday 5 October 2020 (05/10/2020) | 1.7623 | 1.7663 | 1.7671 | 1.7575 | 1.7623 |
| Friday 2 October 2020 (02/10/2020) | 1.7564 | 1.7632 | 1.7669 | 1.7540 | 1.7605 |
| Thursday 1 October 2020 (01/10/2020) | 1.7631 | 1.7563 | 1.7674 | 1.7474 | 1.7574 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 1.7600 | 1.7623 | 1.7663 | 1.7528 | 1.7595 |
| Tuesday 29 September 2020 (29/09/2020) | 1.7647 | 1.7600 | 1.7665 | 1.7560 | 1.7613 |
| Monday 28 September 2020 (28/09/2020) | 1.7570 | 1.7648 | 1.7741 | 1.7549 | 1.7645 |
| Friday 25 September 2020 (25/09/2020) | 1.7535 | 1.7540 | 1.7584 | 1.7480 | 1.7532 |
| Thursday 24 September 2020 (24/09/2020) | 1.7454 | 1.7532 | 1.7588 | 1.7442 | 1.7515 |
| Wednesday 23 September 2020 (23/09/2020) | 1.7392 | 1.7456 | 1.7500 | 1.7319 | 1.7409 |
| Tuesday 22 September 2020 (22/09/2020) | 1.7448 | 1.7392 | 1.7510 | 1.7350 | 1.7430 |
| Monday 21 September 2020 (21/09/2020) | 1.7564 | 1.7454 | 1.7579 | 1.7416 | 1.7497 |
| Friday 18 September 2020 (18/09/2020) | 1.7610 | 1.7562 | 1.7631 | 1.7539 | 1.7585 |
| Thursday 17 September 2020 (17/09/2020) | 1.7614 | 1.7608 | 1.7652 | 1.7490 | 1.7571 |
| Wednesday 16 September 2020 (16/09/2020) | 1.7536 | 1.7611 | 1.7648 | 1.7491 | 1.7570 |
| Tuesday 15 September 2020 (15/09/2020) | 1.7529 | 1.7530 | 1.7567 | 1.7469 | 1.7518 |
| Monday 14 September 2020 (14/09/2020) | 1.7508 | 1.7529 | 1.7609 | 1.7464 | 1.7536 |
| Friday 11 September 2020 (11/09/2020) | 1.7536 | 1.7502 | 1.7573 | 1.7443 | 1.7508 |
| Thursday 10 September 2020 (10/09/2020) | 1.7768 | 1.7536 | 1.7827 | 1.7491 | 1.7659 |
| Wednesday 9 September 2020 (09/09/2020) | 1.7778 | 1.7769 | 1.7797 | 1.7644 | 1.7720 |
| Tuesday 8 September 2020 (08/09/2020) | 1.7986 | 1.7773 | 1.7993 | 1.7738 | 1.7866 |
| Monday 7 September 2020 (07/09/2020) | 1.8086 | 1.7984 | 1.8097 | 1.7959 | 1.8028 |
| Friday 4 September 2020 (04/09/2020) | 1.8116 | 1.8123 | 1.8157 | 1.8024 | 1.8090 |
| Thursday 3 September 2020 (03/09/2020) | 1.8187 | 1.8113 | 1.8188 | 1.8078 | 1.8133 |
| Wednesday 2 September 2020 (02/09/2020) | 1.8232 | 1.8187 | 1.8233 | 1.8101 | 1.8167 |
| Tuesday 1 September 2020 (01/09/2020) | 1.8178 | 1.8227 | 1.8300 | 1.8158 | 1.8229 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 1.8135 | 1.8179 | 1.8209 | 1.8087 | 1.8148 |
| Friday 28 August 2020 (28/08/2020) | 1.8024 | 1.8128 | 1.8140 | 1.8015 | 1.8078 |
| Thursday 27 August 2020 (27/08/2020) | 1.8046 | 1.8027 | 1.8096 | 1.7993 | 1.8045 |
| Wednesday 26 August 2020 (26/08/2020) | 1.7987 | 1.8044 | 1.8056 | 1.7954 | 1.8005 |
| Tuesday 25 August 2020 (25/08/2020) | 1.7910 | 1.7987 | 1.8017 | 1.7894 | 1.7956 |
| Monday 24 August 2020 (24/08/2020) | 1.7957 | 1.7911 | 1.7981 | 1.7883 | 1.7932 |
| Friday 21 August 2020 (21/08/2020) | 1.8063 | 1.7948 | 1.8105 | 1.7927 | 1.8016 |
| Thursday 20 August 2020 (20/08/2020) | 1.7958 | 1.8063 | 1.8078 | 1.7907 | 1.7992 |
| Wednesday 19 August 2020 (19/08/2020) | 1.8064 | 1.7958 | 1.8099 | 1.7932 | 1.8015 |
| Tuesday 18 August 2020 (18/08/2020) | 1.7926 | 1.8072 | 1.8076 | 1.7917 | 1.7997 |
| Monday 17 August 2020 (17/08/2020) | 1.7953 | 1.7927 | 1.7965 | 1.7897 | 1.7931 |
| Friday 14 August 2020 (14/08/2020) | 1.7941 | 1.7934 | 1.8020 | 1.7904 | 1.7962 |
| Thursday 13 August 2020 (13/08/2020) | 1.7894 | 1.7941 | 1.7991 | 1.7884 | 1.7938 |
| Wednesday 12 August 2020 (12/08/2020) | 1.7927 | 1.7893 | 1.7946 | 1.7851 | 1.7898 |
| Tuesday 11 August 2020 (11/08/2020) | 1.7960 | 1.7926 | 1.7995 | 1.7894 | 1.7944 |
| Monday 10 August 2020 (10/08/2020) | 1.7916 | 1.7962 | 1.7975 | 1.7883 | 1.7929 |
| Friday 7 August 2020 (07/08/2020) | 1.7979 | 1.7910 | 1.8000 | 1.7862 | 1.7931 |
| Thursday 6 August 2020 (06/08/2020) | 1.7973 | 1.7979 | 1.8068 | 1.7958 | 1.8013 |
| Wednesday 5 August 2020 (05/08/2020) | 1.7951 | 1.7971 | 1.7991 | 1.7903 | 1.7947 |
| Tuesday 4 August 2020 (04/08/2020) | 1.7999 | 1.7954 | 1.8015 | 1.7881 | 1.7948 |
| Monday 3 August 2020 (03/08/2020) | 1.8006 | 1.7999 | 1.8026 | 1.7912 | 1.7969 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 1.7983 | 1.7979 | 1.8079 | 1.7957 | 1.8018 |
| Thursday 30 July 2020 (30/07/2020) | 1.7845 | 1.7984 | 1.7990 | 1.7821 | 1.7905 |
| Wednesday 29 July 2020 (29/07/2020) | 1.7817 | 1.7842 | 1.7874 | 1.7787 | 1.7831 |
| Tuesday 28 July 2020 (28/07/2020) | 1.7760 | 1.7822 | 1.7850 | 1.7714 | 1.7782 |
| Monday 27 July 2020 (27/07/2020) | 1.7673 | 1.7761 | 1.7789 | 1.7673 | 1.7731 |
| Friday 24 July 2020 (24/07/2020) | 1.7640 | 1.7683 | 1.7699 | 1.7619 | 1.7659 |
| Thursday 23 July 2020 (23/07/2020) | 1.7629 | 1.7641 | 1.7671 | 1.7564 | 1.7617 |
| Wednesday 22 July 2020 (22/07/2020) | 1.7607 | 1.7636 | 1.7654 | 1.7518 | 1.7586 |
| Tuesday 21 July 2020 (21/07/2020) | 1.7580 | 1.7607 | 1.7671 | 1.7573 | 1.7622 |
| Monday 20 July 2020 (20/07/2020) | 1.7464 | 1.7576 | 1.7591 | 1.7402 | 1.7497 |
| Friday 17 July 2020 (17/07/2020) | 1.7480 | 1.7465 | 1.7495 | 1.7390 | 1.7442 |
| Thursday 16 July 2020 (16/07/2020) | 1.7491 | 1.7478 | 1.7537 | 1.7424 | 1.7481 |
| Wednesday 15 July 2020 (15/07/2020) | 1.7478 | 1.7489 | 1.7550 | 1.7464 | 1.7507 |
| Tuesday 14 July 2020 (14/07/2020) | 1.7458 | 1.7478 | 1.7491 | 1.7404 | 1.7448 |
| Monday 13 July 2020 (13/07/2020) | 1.7564 | 1.7454 | 1.7584 | 1.7426 | 1.7505 |
| Friday 10 July 2020 (10/07/2020) | 1.7546 | 1.7553 | 1.7605 | 1.7520 | 1.7562 |
| Thursday 9 July 2020 (09/07/2020) | 1.7545 | 1.7546 | 1.7632 | 1.7528 | 1.7580 |
| Wednesday 8 July 2020 (08/07/2020) | 1.7498 | 1.7545 | 1.7567 | 1.7458 | 1.7513 |
| Tuesday 7 July 2020 (07/07/2020) | 1.7391 | 1.7491 | 1.7537 | 1.7382 | 1.7460 |
| Monday 6 July 2020 (06/07/2020) | 1.7385 | 1.7382 | 1.7417 | 1.7361 | 1.7389 |
| Friday 3 July 2020 (03/07/2020) | 1.7391 | 1.7403 | 1.7419 | 1.7344 | 1.7382 |
| Thursday 2 July 2020 (02/07/2020) | 1.7372 | 1.7389 | 1.7453 | 1.7361 | 1.7407 |
| Wednesday 1 July 2020 (01/07/2020) | 1.7264 | 1.7371 | 1.7406 | 1.7224 | 1.7315 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 1.7152 | 1.7264 | 1.7282 | 1.7111 | 1.7196 |
| Monday 29 June 2020 (29/06/2020) | 1.7195 | 1.7150 | 1.7251 | 1.7080 | 1.7165 |
| Friday 26 June 2020 (26/06/2020) | 1.7280 | 1.7181 | 1.7294 | 1.7168 | 1.7231 |
| Thursday 25 June 2020 (25/06/2020) | 1.7298 | 1.7280 | 1.7340 | 1.7250 | 1.7295 |
| Wednesday 24 June 2020 (24/06/2020) | 1.7412 | 1.7297 | 1.7422 | 1.7268 | 1.7345 |
| Tuesday 23 June 2020 (23/06/2020) | 1.7385 | 1.7412 | 1.7420 | 1.7308 | 1.7364 |
| Monday 22 June 2020 (22/06/2020) | 1.7255 | 1.7384 | 1.7393 | 1.7239 | 1.7316 |
| Friday 19 June 2020 (19/06/2020) | 1.7324 | 1.7250 | 1.7349 | 1.7226 | 1.7288 |
| Thursday 18 June 2020 (18/06/2020) | 1.7490 | 1.7321 | 1.7505 | 1.7281 | 1.7393 |
| Wednesday 17 June 2020 (17/06/2020) | 1.7533 | 1.7489 | 1.7536 | 1.7439 | 1.7487 |
| Tuesday 16 June 2020 (16/06/2020) | 1.7553 | 1.7536 | 1.7619 | 1.7493 | 1.7556 |
| Monday 15 June 2020 (15/06/2020) | 1.7439 | 1.7553 | 1.7557 | 1.7387 | 1.7472 |
| Friday 12 June 2020 (12/06/2020) | 1.7527 | 1.7462 | 1.7571 | 1.7392 | 1.7482 |
| Thursday 11 June 2020 (11/06/2020) | 1.7612 | 1.7526 | 1.7637 | 1.7502 | 1.7570 |
| Wednesday 10 June 2020 (10/06/2020) | 1.7670 | 1.7603 | 1.7712 | 1.7599 | 1.7656 |
| Tuesday 9 June 2020 (09/06/2020) | 1.7671 | 1.7669 | 1.7695 | 1.7587 | 1.7641 |
| Monday 8 June 2020 (08/06/2020) | 1.7694 | 1.7670 | 1.7716 | 1.7572 | 1.7644 |
| Friday 5 June 2020 (05/06/2020) | 1.7620 | 1.7649 | 1.7733 | 1.7554 | 1.7643 |
| Thursday 4 June 2020 (04/06/2020) | 1.7560 | 1.7623 | 1.7638 | 1.7518 | 1.7578 |
| Wednesday 3 June 2020 (03/06/2020) | 1.7609 | 1.7567 | 1.7615 | 1.7546 | 1.7581 |
| Tuesday 2 June 2020 (02/06/2020) | 1.7576 | 1.7608 | 1.7642 | 1.7536 | 1.7589 |
| Monday 1 June 2020 (01/06/2020) | 1.7427 | 1.7583 | 1.7598 | 1.7406 | 1.7502 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 1.7461 | 1.7435 | 1.7506 | 1.7349 | 1.7428 |
| Thursday 28 May 2020 (28/05/2020) | 1.7403 | 1.7456 | 1.7480 | 1.7365 | 1.7423 |
| Wednesday 27 May 2020 (27/05/2020) | 1.7460 | 1.7407 | 1.7491 | 1.7339 | 1.7415 |
| Tuesday 26 May 2020 (26/05/2020) | 1.7372 | 1.7469 | 1.7507 | 1.7346 | 1.7426 |
| Monday 25 May 2020 (25/05/2020) | 1.7349 | 1.7371 | 1.7379 | 1.7310 | 1.7344 |
| Friday 22 May 2020 (22/05/2020) | 1.7321 | 1.7329 | 1.7401 | 1.7294 | 1.7348 |
| Thursday 21 May 2020 (21/05/2020) | 1.7293 | 1.7319 | 1.7348 | 1.7237 | 1.7293 |
| Wednesday 20 May 2020 (20/05/2020) | 1.7368 | 1.7287 | 1.7383 | 1.7250 | 1.7317 |
| Tuesday 19 May 2020 (19/05/2020) | 1.7299 | 1.7367 | 1.7397 | 1.7287 | 1.7342 |
| Monday 18 May 2020 (18/05/2020) | 1.7236 | 1.7292 | 1.7348 | 1.7223 | 1.7286 |
| Friday 15 May 2020 (15/05/2020) | 1.7401 | 1.7267 | 1.7408 | 1.7263 | 1.7336 |
| Thursday 14 May 2020 (14/05/2020) | 1.7370 | 1.7392 | 1.7416 | 1.7312 | 1.7364 |
| Wednesday 13 May 2020 (13/05/2020) | 1.7385 | 1.7364 | 1.7448 | 1.7329 | 1.7388 |
| Tuesday 12 May 2020 (12/05/2020) | 1.7477 | 1.7387 | 1.7503 | 1.7354 | 1.7429 |
| Monday 11 May 2020 (11/05/2020) | 1.7545 | 1.7478 | 1.7567 | 1.7409 | 1.7488 |
| Friday 8 May 2020 (08/05/2020) | 1.7487 | 1.7519 | 1.7593 | 1.7472 | 1.7532 |
| Thursday 7 May 2020 (07/05/2020) | 1.7531 | 1.7489 | 1.7606 | 1.7396 | 1.7501 |
| Wednesday 6 May 2020 (06/05/2020) | 1.7620 | 1.7530 | 1.7633 | 1.7506 | 1.7569 |
| Tuesday 5 May 2020 (05/05/2020) | 1.7624 | 1.7623 | 1.7657 | 1.7587 | 1.7622 |
| Monday 4 May 2020 (04/05/2020) | 1.7678 | 1.7622 | 1.7688 | 1.7558 | 1.7623 |
| Friday 1 May 2020 (01/05/2020) | 1.7751 | 1.7686 | 1.7779 | 1.7667 | 1.7723 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 1.7595 | 1.7746 | 1.7783 | 1.7541 | 1.7662 |
| Wednesday 29 April 2020 (29/04/2020) | 1.7610 | 1.7596 | 1.7662 | 1.7520 | 1.7591 |
| Tuesday 28 April 2020 (28/04/2020) | 1.7638 | 1.7612 | 1.7721 | 1.7585 | 1.7653 |
| Monday 27 April 2020 (27/04/2020) | 1.7601 | 1.7639 | 1.7674 | 1.7586 | 1.7630 |
| Friday 24 April 2020 (24/04/2020) | 1.7590 | 1.7600 | 1.7625 | 1.7525 | 1.7575 |
| Thursday 23 April 2020 (23/04/2020) | 1.7603 | 1.7591 | 1.7642 | 1.7536 | 1.7589 |
| Wednesday 22 April 2020 (22/04/2020) | 1.7606 | 1.7595 | 1.7658 | 1.7542 | 1.7600 |
| Tuesday 21 April 2020 (21/04/2020) | 1.7676 | 1.7595 | 1.7712 | 1.7526 | 1.7619 |
| Monday 20 April 2020 (20/04/2020) | 1.7782 | 1.7676 | 1.7784 | 1.7641 | 1.7712 |
| Friday 17 April 2020 (17/04/2020) | 1.7781 | 1.7758 | 1.7804 | 1.7685 | 1.7745 |
| Thursday 16 April 2020 (16/04/2020) | 1.7843 | 1.7777 | 1.7860 | 1.7732 | 1.7796 |
| Wednesday 15 April 2020 (15/04/2020) | 1.7840 | 1.7843 | 1.7869 | 1.7737 | 1.7803 |
| Tuesday 14 April 2020 (14/04/2020) | 1.7711 | 1.7841 | 1.7879 | 1.7696 | 1.7788 |
| Monday 13 April 2020 (13/04/2020) | 1.7624 | 1.7716 | 1.7738 | 1.7613 | 1.7676 |
| Friday 10 April 2020 (10/04/2020) | 1.7633 | 1.7570 | 1.7656 | 1.7502 | 1.7579 |
| Thursday 9 April 2020 (09/04/2020) | 1.7658 | 1.7639 | 1.7719 | 1.7607 | 1.7663 |
| Wednesday 8 April 2020 (08/04/2020) | 1.7579 | 1.7651 | 1.7703 | 1.7541 | 1.7622 |
| Tuesday 7 April 2020 (07/04/2020) | 1.7510 | 1.7578 | 1.7618 | 1.7487 | 1.7552 |
| Monday 6 April 2020 (06/04/2020) | 1.7589 | 1.7516 | 1.7669 | 1.7423 | 1.7546 |
| Friday 3 April 2020 (03/04/2020) | 1.7719 | 1.7640 | 1.7767 | 1.7588 | 1.7678 |
| Thursday 2 April 2020 (02/04/2020) | 1.7763 | 1.7726 | 1.7866 | 1.7679 | 1.7772 |
| Wednesday 1 April 2020 (01/04/2020) | 1.7628 | 1.7758 | 1.7839 | 1.7597 | 1.7718 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 1.7611 | 1.7629 | 1.7731 | 1.7473 | 1.7602 |
| Monday 30 March 2020 (30/03/2020) | 1.7792 | 1.7614 | 1.7792 | 1.7585 | 1.7689 |
| Friday 27 March 2020 (27/03/2020) | 1.7441 | 1.7773 | 1.7807 | 1.7406 | 1.7606 |
| Thursday 26 March 2020 (26/03/2020) | 1.7160 | 1.7443 | 1.7490 | 1.7082 | 1.7286 |
| Wednesday 25 March 2020 (25/03/2020) | 1.7052 | 1.7166 | 1.7299 | 1.6885 | 1.7092 |
| Tuesday 24 March 2020 (24/03/2020) | 1.6888 | 1.7052 | 1.7066 | 1.6874 | 1.6970 |
| Monday 23 March 2020 (23/03/2020) | 1.6899 | 1.6885 | 1.7058 | 1.6716 | 1.6887 |
| Friday 20 March 2020 (20/03/2020) | 1.6698 | 1.6881 | 1.7239 | 1.6682 | 1.6961 |
| Thursday 19 March 2020 (19/03/2020) | 1.6707 | 1.6698 | 1.7035 | 1.6545 | 1.6790 |
| Wednesday 18 March 2020 (18/03/2020) | 1.7316 | 1.6723 | 1.7331 | 1.6541 | 1.6936 |
| Tuesday 17 March 2020 (17/03/2020) | 1.7446 | 1.7321 | 1.7447 | 1.7158 | 1.7303 |
| Monday 16 March 2020 (16/03/2020) | 1.7500 | 1.7445 | 1.7579 | 1.7308 | 1.7444 |
| Friday 13 March 2020 (13/03/2020) | 1.7720 | 1.7353 | 1.7774 | 1.7346 | 1.7560 |
| Thursday 12 March 2020 (12/03/2020) | 1.7891 | 1.7717 | 1.7965 | 1.7617 | 1.7791 |
| Wednesday 11 March 2020 (11/03/2020) | 1.7961 | 1.7891 | 1.8039 | 1.7838 | 1.7938 |
| Tuesday 10 March 2020 (10/03/2020) | 1.8106 | 1.7965 | 1.8167 | 1.7896 | 1.8031 |
| Monday 9 March 2020 (09/03/2020) | 1.8023 | 1.8115 | 1.8289 | 1.7983 | 1.8136 |
| Friday 6 March 2020 (06/03/2020) | 1.7916 | 1.7974 | 1.7990 | 1.7890 | 1.7940 |
| Thursday 5 March 2020 (05/03/2020) | 1.7827 | 1.7917 | 1.7960 | 1.7807 | 1.7883 |
| Wednesday 4 March 2020 (04/03/2020) | 1.7782 | 1.7813 | 1.7830 | 1.7671 | 1.7750 |
| Tuesday 3 March 2020 (03/03/2020) | 1.7726 | 1.7784 | 1.7848 | 1.7720 | 1.7784 |
| Monday 2 March 2020 (02/03/2020) | 1.7826 | 1.7727 | 1.7866 | 1.7689 | 1.7777 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 1.7975 | 1.7847 | 1.8028 | 1.7755 | 1.7891 |
| Thursday 27 February 2020 (27/02/2020) | 1.8034 | 1.7966 | 1.8073 | 1.7934 | 1.8004 |
| Wednesday 26 February 2020 (26/02/2020) | 1.8180 | 1.8030 | 1.8212 | 1.8006 | 1.8109 |
| Tuesday 25 February 2020 (25/02/2020) | 1.8078 | 1.8182 | 1.8209 | 1.8033 | 1.8121 |
| Monday 24 February 2020 (24/02/2020) | 1.8154 | 1.8072 | 1.8177 | 1.8056 | 1.8117 |
| Friday 21 February 2020 (21/02/2020) | 1.8050 | 1.8096 | 1.8145 | 1.8022 | 1.8084 |
| Thursday 20 February 2020 (20/02/2020) | 1.8021 | 1.8053 | 1.8172 | 1.7989 | 1.8080 |
| Wednesday 19 February 2020 (19/02/2020) | 1.8084 | 1.8023 | 1.8120 | 1.7992 | 1.8056 |
| Tuesday 18 February 2020 (18/02/2020) | 1.8069 | 1.8083 | 1.8162 | 1.8049 | 1.8106 |
| Monday 17 February 2020 (17/02/2020) | 1.8146 | 1.8057 | 1.8154 | 1.8045 | 1.8100 |
| Friday 14 February 2020 (14/02/2020) | 1.8129 | 1.8157 | 1.8172 | 1.8090 | 1.8131 |
| Thursday 13 February 2020 (13/02/2020) | 1.7982 | 1.8124 | 1.8150 | 1.7960 | 1.8055 |
| Wednesday 12 February 2020 (12/02/2020) | 1.7958 | 1.7988 | 1.8004 | 1.7932 | 1.7968 |
| Tuesday 11 February 2020 (11/02/2020) | 1.7937 | 1.7959 | 1.7982 | 1.7892 | 1.7937 |
| Monday 10 February 2020 (10/02/2020) | 1.7936 | 1.7937 | 1.7984 | 1.7870 | 1.7927 |
| Friday 7 February 2020 (07/02/2020) | 1.7922 | 1.7897 | 1.8016 | 1.7886 | 1.7951 |
| Thursday 6 February 2020 (06/02/2020) | 1.7935 | 1.7924 | 1.8003 | 1.7895 | 1.7949 |
| Wednesday 5 February 2020 (05/02/2020) | 1.7871 | 1.7933 | 1.8044 | 1.7851 | 1.7947 |
| Tuesday 4 February 2020 (04/02/2020) | 1.7807 | 1.7871 | 1.7873 | 1.7743 | 1.7808 |
| Monday 3 February 2020 (03/02/2020) | 1.7982 | 1.7795 | 1.8021 | 1.7766 | 1.7893 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 1.7828 | 1.8013 | 1.8023 | 1.7819 | 1.7921 |
| Thursday 30 January 2020 (30/01/2020) | 1.7717 | 1.7818 | 1.7870 | 1.7682 | 1.7776 |
| Wednesday 29 January 2020 (29/01/2020) | 1.7677 | 1.7715 | 1.7722 | 1.7654 | 1.7688 |
| Tuesday 28 January 2020 (28/01/2020) | 1.7728 | 1.7680 | 1.7746 | 1.7626 | 1.7686 |
| Monday 27 January 2020 (27/01/2020) | 1.7689 | 1.7721 | 1.7774 | 1.7664 | 1.7719 |
| Friday 24 January 2020 (24/01/2020) | 1.7724 | 1.7658 | 1.7769 | 1.7639 | 1.7704 |
| Thursday 23 January 2020 (23/01/2020) | 1.7726 | 1.7718 | 1.7744 | 1.7689 | 1.7717 |
| Wednesday 22 January 2020 (22/01/2020) | 1.7608 | 1.7725 | 1.7737 | 1.7585 | 1.7661 |
| Tuesday 21 January 2020 (21/01/2020) | 1.7511 | 1.7611 | 1.7646 | 1.7497 | 1.7571 |
| Monday 20 January 2020 (20/01/2020) | 1.7522 | 1.7504 | 1.7531 | 1.7466 | 1.7499 |
| Friday 17 January 2020 (17/01/2020) | 1.7608 | 1.7518 | 1.7650 | 1.7514 | 1.7582 |
| Thursday 16 January 2020 (16/01/2020) | 1.7550 | 1.7600 | 1.7619 | 1.7535 | 1.7577 |
| Wednesday 15 January 2020 (15/01/2020) | 1.7549 | 1.7549 | 1.7574 | 1.7490 | 1.7532 |
| Tuesday 14 January 2020 (14/01/2020) | 1.7489 | 1.7551 | 1.7558 | 1.7450 | 1.7504 |
| Monday 13 January 2020 (13/01/2020) | 1.7584 | 1.7489 | 1.7586 | 1.7454 | 1.7520 |
| Friday 10 January 2020 (10/01/2020) | 1.7656 | 1.7610 | 1.7665 | 1.7582 | 1.7624 |
| Thursday 9 January 2020 (09/01/2020) | 1.7694 | 1.7656 | 1.7717 | 1.7584 | 1.7651 |
| Wednesday 8 January 2020 (08/01/2020) | 1.7719 | 1.7686 | 1.7779 | 1.7668 | 1.7723 |
| Tuesday 7 January 2020 (07/01/2020) | 1.7769 | 1.7717 | 1.7806 | 1.7684 | 1.7745 |
| Monday 6 January 2020 (06/01/2020) | 1.7652 | 1.7768 | 1.7775 | 1.7638 | 1.7706 |
| Friday 3 January 2020 (03/01/2020) | 1.7710 | 1.7644 | 1.7724 | 1.7623 | 1.7674 |
| Thursday 2 January 2020 (02/01/2020) | 1.7819 | 1.7712 | 1.7846 | 1.7668 | 1.7757 |
| Wednesday 1 January 2020 (01/01/2020) | 1.7829 | 1.7817 | 1.7843 | 1.7802 | 1.7823 |