Australian Dollar-Jordanian Dinar History: 2018

Daily AUD/JOD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.5742 on 31/01/2018

Lowest exchange rate of 2018: 0.4964 on 27/12/2018

Average exchange rate of 2018: 0.5286


Historical Graph For Converting Australian Dollars into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Jordanian Dinar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.4981
0.4986
0.4998
0.4981
0.4990
Friday 28 December 2018 (28/12/2018)
0.4976
0.4983
0.4982
0.4980
0.4981
Thursday 27 December 2018 (27/12/2018)
0.5010
0.4975
0.4987
0.4964
0.4976
Wednesday 26 December 2018 (26/12/2018)
0.4989
0.5014
0.5015
0.4989
0.5002
Tuesday 25 December 2018 (25/12/2018)
0.4999
0.5011
0.5144
0.4990
0.5067
Monday 24 December 2018 (24/12/2018)
0.4990
0.4988
0.4995
0.4992
0.4994
Friday 21 December 2018 (21/12/2018)
0.5031
0.4970
0.5022
0.4988
0.5005
Thursday 20 December 2018 (20/12/2018)
0.5029
0.5028
0.5037
0.5031
0.5034
Wednesday 19 December 2018 (19/12/2018)
0.5087
0.5027
0.5075
0.5035
0.5055
Tuesday 18 December 2018 (18/12/2018)
0.5076
0.5080
0.5088
0.5087
0.5088
Monday 17 December 2018 (17/12/2018)
0.5075
0.5075
0.5079
0.5072
0.5076
Friday 14 December 2018 (14/12/2018)
0.5101
0.5078
0.5079
0.5062
0.5071
Thursday 13 December 2018 (13/12/2018)
0.5101
0.5108
0.5115
0.5113
0.5114
Wednesday 12 December 2018 (12/12/2018)
0.5102
0.5110
0.5105
0.5099
0.5102
Tuesday 11 December 2018 (11/12/2018)
0.5086
0.5099
0.5102
0.5088
0.5095
Monday 10 December 2018 (10/12/2018)
0.5082
0.5086
0.5083
0.5074
0.5079
Friday 7 December 2018 (07/12/2018)
0.5115
0.5096
0.5107
0.5099
0.5103
Thursday 6 December 2018 (06/12/2018)
0.5134
0.5114
0.5122
0.5099
0.5111
Wednesday 5 December 2018 (05/12/2018)
0.5194
0.5141
0.5183
0.5154
0.5169
Tuesday 4 December 2018 (04/12/2018)
0.5200
0.5191
0.5226
0.5211
0.5219
Monday 3 December 2018 (03/12/2018)
0.5219
0.5201
0.5213
0.5210
0.5212

November

Friday 30 November 2018 (30/11/2018)
0.5176
0.5174
0.5169
0.5166
0.5168
Thursday 29 November 2018 (29/11/2018)
0.5169
0.5176
0.5182
0.5163
0.5173
Wednesday 28 November 2018 (28/11/2018)
0.5109
0.5164
0.5141
0.5125
0.5133
Tuesday 27 November 2018 (27/11/2018)
0.5106
0.5110
0.5114
0.5102
0.5108
Monday 26 November 2018 (26/11/2018)
0.5112
0.5107
0.5126
0.5120
0.5123
Friday 23 November 2018 (23/11/2018)
0.5127
0.5106
0.5121
0.5120
0.5121
Thursday 22 November 2018 (22/11/2018)
0.5135
0.5126
0.5133
0.5127
0.5130
Wednesday 21 November 2018 (21/11/2018)
0.5108
0.5132
0.5138
0.5113
0.5126
Tuesday 20 November 2018 (20/11/2018)
0.5157
0.5103
0.5138
0.5127
0.5133
Monday 19 November 2018 (19/11/2018)
0.5175
0.5161
0.5160
0.5155
0.5158
Friday 16 November 2018 (16/11/2018)
0.5147
0.5179
0.5175
0.5141
0.5158
Thursday 15 November 2018 (15/11/2018)
0.5117
0.5141
0.5141
0.5130
0.5136
Wednesday 14 November 2018 (14/11/2018)
0.5112
0.5118
0.5098
0.5097
0.5098
Tuesday 13 November 2018 (13/11/2018)
0.5076
0.5113
0.5102
0.5094
0.5098
Monday 12 November 2018 (12/11/2018)
0.5112
0.5073
0.5103
0.5085
0.5094
Friday 9 November 2018 (09/11/2018)
0.5136
0.5108
0.5123
0.5114
0.5119
Thursday 8 November 2018 (08/11/2018)
0.5144
0.5137
0.5149
0.5148
0.5149
Wednesday 7 November 2018 (07/11/2018)
0.5121
0.5145
0.5138
0.5131
0.5135
Tuesday 6 November 2018 (06/11/2018)
0.5100
0.5120
0.5112
0.5107
0.5110
Monday 5 November 2018 (05/11/2018)
0.5087
0.5100
0.5094
0.5084
0.5089
Friday 2 November 2018 (02/11/2018)
0.5092
0.5091
0.5123
0.5103
0.5113
Thursday 1 November 2018 (01/11/2018)
0.5039
0.5092
0.5079
0.5059
0.5069

October

Wednesday 31 October 2018 (31/10/2018)
0.5019
0.5010
0.5024
0.5013
0.5019
Tuesday 30 October 2018 (30/10/2018)
0.4995
0.5018
0.5029
0.4992
0.5011
Monday 29 October 2018 (29/10/2018)
0.5018
0.4994
0.5008
0.5002
0.5005
Friday 26 October 2018 (26/10/2018)
0.5007
0.5022
0.5002
0.4973
0.4988
Thursday 25 October 2018 (25/10/2018)
0.4994
0.5004
0.5009
0.4997
0.5003
Wednesday 24 October 2018 (24/10/2018)
0.5014
0.4993
0.5008
0.5003
0.5006
Tuesday 23 October 2018 (23/10/2018)
0.5007
0.5015
0.5007
0.4995
0.5001
Monday 22 October 2018 (22/10/2018)
0.5030
0.5008
0.5024
0.5015
0.5020
Friday 19 October 2018 (19/10/2018)
0.5019
0.5032
0.5041
0.5037
0.5039
Thursday 18 October 2018 (18/10/2018)
0.5032
0.5020
0.5040
0.5027
0.5034
Wednesday 17 October 2018 (17/10/2018)
0.5048
0.5034
0.5046
0.5043
0.5045
Tuesday 16 October 2018 (16/10/2018)
0.5045
0.5046
0.5046
0.5039
0.5043
Monday 15 October 2018 (15/10/2018)
0.5025
0.5045
0.5045
0.5039
0.5042
Friday 12 October 2018 (12/10/2018)
0.5037
0.5031
0.5036
0.5035
0.5036
Thursday 11 October 2018 (11/10/2018)
0.4995
0.5036
0.5028
0.5003
0.5016
Wednesday 10 October 2018 (10/10/2018)
0.5030
0.4993
0.5030
0.4983
0.5007
Tuesday 9 October 2018 (09/10/2018)
0.5000
0.5024
0.5011
0.4992
0.5002
Monday 8 October 2018 (08/10/2018)
0.4987
0.5000
0.4994
0.4984
0.4989
Friday 5 October 2018 (05/10/2018)
0.5006
0.4991
0.5000
0.4984
0.4992
Thursday 4 October 2018 (04/10/2018)
0.5019
0.5006
0.5021
0.5005
0.5013
Wednesday 3 October 2018 (03/10/2018)
0.5089
0.5017
0.5068
0.5048
0.5058
Tuesday 2 October 2018 (02/10/2018)
0.5110
0.5090
0.5103
0.5079
0.5091
Monday 1 October 2018 (01/10/2018)
0.5108
0.5108
0.5103
0.5100
0.5102

September

Friday 28 September 2018 (28/09/2018)
0.5094
0.5115
0.5103
0.5101
0.5102
Thursday 27 September 2018 (27/09/2018)
0.5130
0.5095
0.5111
0.5109
0.5110
Wednesday 26 September 2018 (26/09/2018)
0.5125
0.5131
0.5139
0.5128
0.5134
Tuesday 25 September 2018 (25/09/2018)
0.5128
0.5125
0.5123
0.5121
0.5122
Monday 24 September 2018 (24/09/2018)
0.5152
0.5127
0.5148
0.5141
0.5145
Friday 21 September 2018 (21/09/2018)
0.5152
0.5175
0.5160
0.5158
0.5159
Thursday 20 September 2018 (20/09/2018)
0.5134
0.5151
0.5149
0.5138
0.5144
Wednesday 19 September 2018 (19/09/2018)
0.5108
0.5133
0.5132
0.5119
0.5126
Tuesday 18 September 2018 (18/09/2018)
0.5052
0.5101
0.5096
0.5066
0.5081
Monday 17 September 2018 (17/09/2018)
0.5059
0.5052
0.5069
0.5068
0.5069
Friday 14 September 2018 (14/09/2018)
0.5082
0.5065
0.5085
0.5080
0.5083
Thursday 13 September 2018 (13/09/2018)
0.5077
0.5083
0.5091
0.5088
0.5090
Wednesday 12 September 2018 (12/09/2018)
0.5028
0.5080
0.5055
0.5041
0.5048
Tuesday 11 September 2018 (11/09/2018)
0.5026
0.5027
0.5033
0.5024
0.5029
Monday 10 September 2018 (10/09/2018)
0.5030
0.5027
0.5031
0.5031
0.5031
Friday 7 September 2018 (07/09/2018)
0.5084
0.5025
0.5081
0.5054
0.5068
Thursday 6 September 2018 (06/09/2018)
0.5088
0.5086
0.5086
0.5085
0.5086
Wednesday 5 September 2018 (05/09/2018)
0.5080
0.5087
0.5072
0.5068
0.5070
Tuesday 4 September 2018 (04/09/2018)
0.5095
0.5078
0.5092
0.5077
0.5085
Monday 3 September 2018 (03/09/2018)
0.5083
0.5097
0.5099
0.5071
0.5085

August

Friday 31 August 2018 (31/08/2018)
0.5135
0.5081
0.5106
0.5101
0.5104
Thursday 30 August 2018 (30/08/2018)
0.5170
0.5134
0.5147
0.5138
0.5143
Wednesday 29 August 2018 (29/08/2018)
0.5194
0.5168
0.5187
0.5161
0.5174
Tuesday 28 August 2018 (28/08/2018)
0.5198
0.5191
0.5197
0.5194
0.5196
Monday 27 August 2018 (27/08/2018)
0.5191
0.5195
0.5186
0.5180
0.5183
Friday 24 August 2018 (24/08/2018)
0.5122
0.5183
0.5174
0.5145
0.5160
Thursday 23 August 2018 (23/08/2018)
0.5186
0.5122
0.5159
0.5148
0.5154
Wednesday 22 August 2018 (22/08/2018)
0.5205
0.5189
0.5197
0.5189
0.5193
Tuesday 21 August 2018 (21/08/2018)
0.5187
0.5204
0.5203
0.5198
0.5201
Monday 20 August 2018 (20/08/2018)
0.5174
0.5184
0.5176
0.5166
0.5171
Friday 17 August 2018 (17/08/2018)
0.5132
0.5183
0.5152
0.5151
0.5152
Thursday 16 August 2018 (16/08/2018)
0.5115
0.5134
0.5136
0.5132
0.5134
Wednesday 15 August 2018 (15/08/2018)
0.5116
0.5115
0.5106
0.5106
0.5106
Tuesday 14 August 2018 (14/08/2018)
0.5136
0.5118
0.5130
0.5120
0.5125
Monday 13 August 2018 (13/08/2018)
0.5153
0.5137
0.5148
0.5143
0.5146
Friday 10 August 2018 (10/08/2018)
0.5213
0.5156
0.5170
0.5169
0.5170
Thursday 9 August 2018 (09/08/2018)
0.5251
0.5211
0.5249
0.5247
0.5248
Wednesday 8 August 2018 (08/08/2018)
0.5250
0.5254
0.5251
0.5244
0.5248
Tuesday 7 August 2018 (07/08/2018)
0.5222
0.5246
0.5250
0.5230
0.5240
Monday 6 August 2018 (06/08/2018)
0.5228
0.5221
0.5227
0.5216
0.5222
Friday 3 August 2018 (03/08/2018)
0.5204
0.5238
0.5231
0.5208
0.5220
Thursday 2 August 2018 (02/08/2018)
0.5236
0.5204
0.5210
0.5208
0.5209
Wednesday 1 August 2018 (01/08/2018)
0.5246
0.5235
0.5240
0.5233
0.5237

July

Tuesday 31 July 2018 (31/07/2018)
0.5238
0.5246
0.5245
0.5244
0.5245
Monday 30 July 2018 (30/07/2018)
0.5231
0.5237
0.5234
0.5231
0.5233
Friday 27 July 2018 (27/07/2018)
0.5218
0.5238
0.5231
0.5224
0.5228
Thursday 26 July 2018 (26/07/2018)
0.5274
0.5217
0.5251
0.5237
0.5244
Wednesday 25 July 2018 (25/07/2018)
0.5251
0.5269
0.5257
0.5240
0.5249
Tuesday 24 July 2018 (24/07/2018)
0.5218
0.5249
0.5230
0.5228
0.5229
Monday 23 July 2018 (23/07/2018)
0.5254
0.5217
0.5235
0.5234
0.5235
Friday 20 July 2018 (20/07/2018)
0.5207
0.5239
0.5224
0.5212
0.5218
Thursday 19 July 2018 (19/07/2018)
0.5230
0.5204
0.5215
0.5214
0.5215
Wednesday 18 July 2018 (18/07/2018)
0.5217
0.5230
0.5219
0.5207
0.5213
Tuesday 17 July 2018 (17/07/2018)
0.5242
0.5219
0.5248
0.5236
0.5242
Monday 16 July 2018 (16/07/2018)
0.5245
0.5243
0.5254
0.5245
0.5250
Friday 13 July 2018 (13/07/2018)
0.5238
0.5244
0.5236
0.5216
0.5226
Thursday 12 July 2018 (12/07/2018)
0.5208
0.5247
0.5239
0.5219
0.5229
Wednesday 11 July 2018 (11/07/2018)
0.5247
0.5209
0.5234
0.5230
0.5232
Tuesday 10 July 2018 (10/07/2018)
0.5282
0.5246
0.5279
0.5257
0.5268
Monday 9 July 2018 (09/07/2018)
0.5258
0.5281
0.5283
0.5281
0.5282
Friday 6 July 2018 (06/07/2018)
0.5223
0.5241
0.5244
0.5241
0.5243
Thursday 5 July 2018 (05/07/2018)
0.5217
0.5221
0.5228
0.5225
0.5227
Wednesday 4 July 2018 (04/07/2018)
0.5217
0.5221
0.5225
0.5218
0.5222
Tuesday 3 July 2018 (03/07/2018)
0.5196
0.5216
0.5210
0.5207
0.5209
Monday 2 July 2018 (02/07/2018)
0.5230
0.5197
0.5202
0.5190
0.5196

June

Friday 29 June 2018 (29/06/2018)
0.5202
0.5225
0.5223
0.5211
0.5217
Thursday 28 June 2018 (28/06/2018)
0.5191
0.5201
0.5193
0.5190
0.5192
Wednesday 27 June 2018 (27/06/2018)
0.5226
0.5190
0.5213
0.5209
0.5211
Tuesday 26 June 2018 (26/06/2018)
0.5239
0.5228
0.5231
0.5227
0.5229
Monday 25 June 2018 (25/06/2018)
0.5265
0.5239
0.5248
0.5233
0.5241
Friday 22 June 2018 (22/06/2018)
0.5223
0.5271
0.5265
0.5239
0.5252
Thursday 21 June 2018 (21/06/2018)
0.5220
0.5225
0.5221
0.5202
0.5212
Wednesday 20 June 2018 (20/06/2018)
0.5233
0.5220
0.5228
0.5224
0.5226
Tuesday 19 June 2018 (19/06/2018)
0.5244
0.5233
0.5229
0.5214
0.5222
Monday 18 June 2018 (18/06/2018)
0.5260
0.5239
0.5264
0.5239
0.5252
Friday 15 June 2018 (15/06/2018)
0.5286
0.5273
0.5273
0.5269
0.5271
Thursday 14 June 2018 (14/06/2018)
0.5350
0.5290
0.5345
0.5321
0.5333
Wednesday 13 June 2018 (13/06/2018)
0.5356
0.5353
0.5356
0.5352
0.5354
Tuesday 12 June 2018 (12/06/2018)
0.5384
0.5354
0.5378
0.5369
0.5374
Monday 11 June 2018 (11/06/2018)
0.5375
0.5385
0.5372
0.5370
0.5371
Friday 8 June 2018 (08/06/2018)
0.5384
0.5381
0.5367
0.5358
0.5363
Thursday 7 June 2018 (07/06/2018)
0.5417
0.5386
0.5411
0.5408
0.5410
Wednesday 6 June 2018 (06/06/2018)
0.5391
0.5416
0.5419
0.5418
0.5419
Tuesday 5 June 2018 (05/06/2018)
0.5410
0.5406
0.5407
0.5405
0.5406
Monday 4 June 2018 (04/06/2018)
0.5350
0.5410
0.5404
0.5366
0.5385
Friday 1 June 2018 (01/06/2018)
0.5347
0.5359
0.5344
0.5336
0.5340

May

Thursday 31 May 2018 (31/05/2018)
0.5353
0.5348
0.5357
0.5355
0.5356
Wednesday 30 May 2018 (30/05/2018)
0.5292
0.5354
0.5346
0.5308
0.5327
Tuesday 29 May 2018 (29/05/2018)
0.5336
0.5292
0.5317
0.5311
0.5314
Monday 28 May 2018 (28/05/2018)
0.5343
0.5334
0.5341
0.5340
0.5341
Friday 25 May 2018 (25/05/2018)
0.5356
0.5341
0.5353
0.5343
0.5348
Thursday 24 May 2018 (24/05/2018)
0.5350
0.5356
0.5350
0.5347
0.5349
Wednesday 23 May 2018 (23/05/2018)
0.5352
0.5344
0.5334
0.5332
0.5333
Tuesday 22 May 2018 (22/05/2018)
0.5355
0.5350
0.5369
0.5364
0.5367
Monday 21 May 2018 (21/05/2018)
0.5319
0.5355
0.5345
0.5318
0.5332
Friday 18 May 2018 (18/05/2018)
0.5307
0.5312
0.5309
0.5308
0.5309
Thursday 17 May 2018 (17/05/2018)
0.5315
0.5309
0.5313
0.5310
0.5312
Wednesday 16 May 2018 (16/05/2018)
0.5277
0.5304
0.5303
0.5278
0.5291
Tuesday 15 May 2018 (15/05/2018)
0.5322
0.5280
0.5301
0.5282
0.5292
Monday 14 May 2018 (14/05/2018)
0.5339
0.5322
0.5342
0.5336
0.5339
Friday 11 May 2018 (11/05/2018)
0.5322
0.5333
0.5341
0.5329
0.5335
Thursday 10 May 2018 (10/05/2018)
0.5273
0.5319
0.5306
0.5288
0.5297
Wednesday 9 May 2018 (09/05/2018)
0.5266
0.5275
0.5270
0.5257
0.5264
Tuesday 8 May 2018 (08/05/2018)
0.5316
0.5265
0.5283
0.5276
0.5280
Monday 7 May 2018 (07/05/2018)
0.5320
0.5312
0.5313
0.5308
0.5311
Friday 4 May 2018 (04/05/2018)
0.5324
0.5344
0.5320
0.5319
0.5320
Thursday 3 May 2018 (03/05/2018)
0.5294
0.5323
0.5310
0.5310
0.5310
Wednesday 2 May 2018 (02/05/2018)
0.5290
0.5293
0.5306
0.5303
0.5305
Tuesday 1 May 2018 (01/05/2018)
0.5325
0.5292
0.5324
0.5285
0.5305

April

Monday 30 April 2018 (30/04/2018)
0.5354
0.5319
0.5333
0.5325
0.5329
Friday 27 April 2018 (27/04/2018)
0.5341
0.5358
0.5351
0.5334
0.5343
Thursday 26 April 2018 (26/04/2018)
0.5351
0.5342
0.5354
0.5338
0.5346
Wednesday 25 April 2018 (25/04/2018)
0.5377
0.5351
0.5359
0.5347
0.5353
Tuesday 24 April 2018 (24/04/2018)
0.5375
0.5372
0.5373
0.5371
0.5372
Monday 23 April 2018 (23/04/2018)
0.5416
0.5376
0.5407
0.5405
0.5406
Friday 20 April 2018 (20/04/2018)
0.5458
0.5443
0.5440
0.5436
0.5438
Thursday 19 April 2018 (19/04/2018)
0.5506
0.5463
0.5486
0.5480
0.5483
Wednesday 18 April 2018 (18/04/2018)
0.5491
0.5509
0.5499
0.5487
0.5493
Tuesday 17 April 2018 (17/04/2018)
0.5502
0.5490
0.5507
0.5498
0.5503
Monday 16 April 2018 (16/04/2018)
0.5496
0.5501
0.5501
0.5497
0.5499
Friday 13 April 2018 (13/04/2018)
0.5485
0.5496
0.5514
0.5504
0.5509
Thursday 12 April 2018 (12/04/2018)
0.5489
0.5482
0.5483
0.5476
0.5480
Wednesday 11 April 2018 (11/04/2018)
0.5489
0.5485
0.5486
0.5478
0.5482
Tuesday 10 April 2018 (10/04/2018)
0.5444
0.5487
0.5475
0.5460
0.5468
Monday 9 April 2018 (09/04/2018)
0.5430
0.5443
0.5437
0.5425
0.5431
Friday 6 April 2018 (06/04/2018)
0.5415
0.5434
0.5428
0.5428
0.5428
Thursday 5 April 2018 (05/04/2018)
0.5458
0.5412
0.5439
0.5426
0.5433
Wednesday 4 April 2018 (04/04/2018)
0.5432
0.5458
0.5436
0.5423
0.5430
Tuesday 3 April 2018 (03/04/2018)
0.5411
0.5430
0.5442
0.5442
0.5442
Monday 2 April 2018 (02/04/2018)
0.5432
0.5421
0.5438
0.5437
0.5438

March

Friday 30 March 2018 (30/03/2018)
0.5435
0.5463
0.5454
0.5450
0.5452
Thursday 29 March 2018 (29/03/2018)
0.5411
0.5444
0.5446
0.5430
0.5438
Wednesday 28 March 2018 (28/03/2018)
0.5436
0.5411
0.5433
0.5415
0.5424
Tuesday 27 March 2018 (27/03/2018)
0.5485
0.5433
0.5467
0.5447
0.5457
Monday 26 March 2018 (26/03/2018)
0.5451
0.5484
0.5476
0.5466
0.5471
Friday 23 March 2018 (23/03/2018)
0.5445
0.5445
0.5472
0.5467
0.5470
Thursday 22 March 2018 (22/03/2018)
0.5507
0.5440
0.5481
0.5480
0.5481
Wednesday 21 March 2018 (21/03/2018)
0.5438
0.5495
0.5459
0.5448
0.5454
Tuesday 20 March 2018 (20/03/2018)
0.5450
0.5432
0.5454
0.5452
0.5453
Monday 19 March 2018 (19/03/2018)
0.5448
0.5447
0.5456
0.5453
0.5455
Friday 16 March 2018 (16/03/2018)
0.5503
0.5463
0.5504
0.5479
0.5492
Thursday 15 March 2018 (15/03/2018)
0.5569
0.5506
0.5560
0.5543
0.5552
Wednesday 14 March 2018 (14/03/2018)
0.5555
0.5571
0.5586
0.5574
0.5580
Tuesday 13 March 2018 (13/03/2018)
0.5563
0.5552
0.5568
0.5567
0.5568
Monday 12 March 2018 (12/03/2018)
0.5555
0.5562
0.5579
0.5563
0.5571
Friday 9 March 2018 (09/03/2018)
0.5503
0.5549
0.5546
0.5533
0.5540
Thursday 8 March 2018 (08/03/2018)
0.5530
0.5508
0.5538
0.5512
0.5525
Wednesday 7 March 2018 (07/03/2018)
0.5500
0.5530
0.5529
0.5512
0.5521
Tuesday 6 March 2018 (06/03/2018)
0.5488
0.5501
0.5528
0.5511
0.5520
Monday 5 March 2018 (05/03/2018)
0.5481
0.5485
0.5489
0.5481
0.5485
Friday 2 March 2018 (02/03/2018)
0.5489
0.5483
0.5489
0.5489
0.5489
Thursday 1 March 2018 (01/03/2018)
0.5490
0.5486
0.5483
0.5481
0.5482

February

Wednesday 28 February 2018 (28/02/2018)
0.5509
0.5485
0.5523
0.5500
0.5512
Tuesday 27 February 2018 (27/02/2018)
0.5552
0.5510
0.5549
0.5533
0.5541
Monday 26 February 2018 (26/02/2018)
0.5545
0.5546
0.5572
0.5551
0.5562
Friday 23 February 2018 (23/02/2018)
0.5543
0.5548
0.5539
0.5538
0.5539
Thursday 22 February 2018 (22/02/2018)
0.5508
0.5544
0.5543
0.5532
0.5538
Wednesday 21 February 2018 (21/02/2018)
0.5571
0.5510
0.5565
0.5548
0.5557
Tuesday 20 February 2018 (20/02/2018)
0.5588
0.5571
0.5601
0.5591
0.5596
Monday 19 February 2018 (19/02/2018)
0.5597
0.5590
0.5609
0.5590
0.5600
Friday 16 February 2018 (16/02/2018)
0.5616
0.5592
0.5637
0.5608
0.5623
Thursday 15 February 2018 (15/02/2018)
0.5602
0.5619
0.5616
0.5614
0.5615
Wednesday 14 February 2018 (14/02/2018)
0.5555
0.5601
0.5570
0.5549
0.5560
Tuesday 13 February 2018 (13/02/2018)
0.5554
0.5560
0.5564
0.5559
0.5562
Monday 12 February 2018 (12/02/2018)
0.5531
0.5551
0.5550
0.5545
0.5548
Friday 9 February 2018 (09/02/2018)
0.5504
0.5526
0.5517
0.5514
0.5516
Thursday 8 February 2018 (08/02/2018)
0.5528
0.5501
0.5541
0.5532
0.5537
Wednesday 7 February 2018 (07/02/2018)
0.5575
0.5523
0.5586
0.5552
0.5569
Tuesday 6 February 2018 (06/02/2018)
0.5576
0.5581
0.5571
0.5558
0.5565
Monday 5 February 2018 (05/02/2018)
0.5595
0.5567
0.5612
0.5586
0.5599
Friday 2 February 2018 (02/02/2018)
0.5683
0.5607
0.5662
0.5624
0.5643
Thursday 1 February 2018 (01/02/2018)
0.5695
0.5683
0.5685
0.5679
0.5682

January

Wednesday 31 January 2018 (31/01/2018)
0.5728
0.5697
0.5742
0.5726
0.5734
Tuesday 30 January 2018 (30/01/2018)
0.5717
0.5725
0.5720
0.5701
0.5711
Monday 29 January 2018 (29/01/2018)
0.5741
0.5720
0.5724
0.5723
0.5724
Friday 26 January 2018 (26/01/2018)
0.5679
0.5730
0.5740
0.5723
0.5732
Thursday 25 January 2018 (25/01/2018)
0.5689
0.5661
0.5734
0.5680
0.5707
Wednesday 24 January 2018 (24/01/2018)
0.5654
0.5695
0.5700
0.5664
0.5682
Tuesday 23 January 2018 (23/01/2018)
0.5662
0.5653
0.5658
0.5652
0.5655
Monday 22 January 2018 (22/01/2018)
0.5676
0.5660
0.5672
0.5667
0.5670
Friday 19 January 2018 (19/01/2018)
0.5665
0.5663
0.5680
0.5667
0.5674
Thursday 18 January 2018 (18/01/2018)
0.5631
0.5668
0.5660
0.5646
0.5653
Wednesday 17 January 2018 (17/01/2018)
0.5640
0.5627
0.5640
0.5639
0.5640
Tuesday 16 January 2018 (16/01/2018)
0.5632
0.5634
0.5631
0.5621
0.5626
Monday 15 January 2018 (15/01/2018)
0.5597
0.5627
0.5635
0.5624
0.5630
Friday 12 January 2018 (12/01/2018)
0.5586
0.5597
0.5577
0.5573
0.5575
Thursday 11 January 2018 (11/01/2018)
0.5544
0.5579
0.5570
0.5568
0.5569
Wednesday 10 January 2018 (10/01/2018)
0.5528
0.5543
0.5546
0.5541
0.5544
Tuesday 9 January 2018 (09/01/2018)
0.5550
0.5530
0.5544
0.5543
0.5544
Monday 8 January 2018 (08/01/2018)
0.5560
0.5551
0.5549
0.5541
0.5545
Friday 5 January 2018 (05/01/2018)
0.5567
0.5565
0.5556
0.5552
0.5554
Thursday 4 January 2018 (04/01/2018)
0.5537
0.5557
0.5553
0.5549
0.5551
Wednesday 3 January 2018 (03/01/2018)
0.5541
0.5530
0.5538
0.5530
0.5534
Tuesday 2 January 2018 (02/01/2018)
0.5524
0.5540
0.5553
0.5539
0.5546
Monday 1 January 2018 (01/01/2018)
0.5522
0.5523
0.5663
0.5518
0.5591