Australian Dollar-Jordanian Dinar History: 2017

Daily AUD/JOD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.8283 on 08/12/2017

Lowest exchange rate of 2017: 1.7203 on 08/03/2017

Average exchange rate of 2017: 1.7779


Historical Graph For Converting Australian Dollars into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Jordanian Dinar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.7983
1.8011
1.8096
1.7912
1.8004
Thursday 28 December 2017 (28/12/2017)
1.7963
1.7975
1.8003
1.7952
1.7977
Wednesday 27 December 2017 (27/12/2017)
1.7967
1.7962
1.7992
1.7923
1.7957
Tuesday 26 December 2017 (26/12/2017)
1.7970
1.7958
1.7984
1.7928
1.7956
Monday 25 December 2017 (25/12/2017)
1.7958
1.7963
1.7998
1.7909
1.7953
Friday 22 December 2017 (22/12/2017)
1.7988
1.7928
1.8011
1.7857
1.7934
Thursday 21 December 2017 (21/12/2017)
1.7960
1.7990
1.8010
1.7935
1.7972
Wednesday 20 December 2017 (20/12/2017)
1.8034
1.7962
1.8059
1.7954
1.8006
Tuesday 19 December 2017 (19/12/2017)
1.8037
1.8030
1.8051
1.7960
1.8006
Monday 18 December 2017 (18/12/2017)
1.7966
1.8029
1.8087
1.7953
1.8020
Friday 15 December 2017 (15/12/2017)
1.8079
1.7944
1.8103
1.7922
1.8012
Thursday 14 December 2017 (14/12/2017)
1.8064
1.8080
1.8134
1.8041
1.8087
Wednesday 13 December 2017 (13/12/2017)
1.8011
1.8063
1.8086
1.7992
1.8039
Tuesday 12 December 2017 (12/12/2017)
1.8028
1.8011
1.8069
1.7985
1.8027
Monday 11 December 2017 (11/12/2017)
1.8111
1.8034
1.8139
1.8008
1.8074
Friday 8 December 2017 (08/12/2017)
1.8220
1.8061
1.8283
1.8046
1.8164
Thursday 7 December 2017 (07/12/2017)
1.8060
1.8220
1.8224
1.7989
1.8106
Wednesday 6 December 2017 (06/12/2017)
1.8069
1.8060
1.8102
1.7999
1.8050
Tuesday 5 December 2017 (05/12/2017)
1.8147
1.8069
1.8148
1.8011
1.8080
Monday 4 December 2017 (04/12/2017)
1.8200
1.8149
1.8254
1.8093
1.8173
Friday 1 December 2017 (01/12/2017)
1.8247
1.8076
1.8266
1.8070
1.8168

November

Thursday 30 November 2017 (30/11/2017)
1.8072
1.8247
1.8256
1.8059
1.8158
Wednesday 29 November 2017 (29/11/2017)
1.7983
1.8073
1.8106
1.7967
1.8037
Tuesday 28 November 2017 (28/11/2017)
1.7933
1.7984
1.8011
1.7779
1.7895
Monday 27 November 2017 (27/11/2017)
1.7944
1.7932
1.7984
1.7890
1.7937
Friday 24 November 2017 (24/11/2017)
1.7899
1.7926
1.7969
1.7837
1.7903
Thursday 23 November 2017 (23/11/2017)
1.7939
1.7891
1.7964
1.7882
1.7923
Wednesday 22 November 2017 (22/11/2017)
1.7928
1.7942
1.7953
1.7868
1.7910
Tuesday 21 November 2017 (21/11/2017)
1.7965
1.7927
1.7997
1.7897
1.7947
Monday 20 November 2017 (20/11/2017)
1.7917
1.7967
1.7996
1.7891
1.7943
Friday 17 November 2017 (17/11/2017)
1.7895
1.7905
1.7988
1.7853
1.7920
Thursday 16 November 2017 (16/11/2017)
1.7870
1.7895
1.7918
1.7831
1.7875
Wednesday 15 November 2017 (15/11/2017)
1.7879
1.7871
1.7915
1.7811
1.7863
Tuesday 14 November 2017 (14/11/2017)
1.7869
1.7877
1.7916
1.7791
1.7853
Monday 13 November 2017 (13/11/2017)
1.7850
1.7869
1.7877
1.7778
1.7828
Friday 10 November 2017 (10/11/2017)
1.7857
1.7940
1.7979
1.7831
1.7905
Thursday 9 November 2017 (09/11/2017)
1.7858
1.7858
1.7904
1.7802
1.7853
Wednesday 8 November 2017 (08/11/2017)
1.7954
1.7858
1.7960
1.7812
1.7886
Tuesday 7 November 2017 (07/11/2017)
1.7941
1.7950
1.7969
1.7873
1.7921
Monday 6 November 2017 (06/11/2017)
1.7844
1.7941
1.7943
1.7824
1.7883
Friday 3 November 2017 (03/11/2017)
1.7735
1.7841
1.7848
1.7727
1.7787
Thursday 2 November 2017 (02/11/2017)
1.8027
1.7727
1.8053
1.7724
1.7888
Wednesday 1 November 2017 (01/11/2017)
1.8096
1.8024
1.8121
1.8011
1.8066

October

Tuesday 31 October 2017 (31/10/2017)
1.7969
1.8105
1.8111
1.7949
1.8030
Monday 30 October 2017 (30/10/2017)
1.7934
1.7969
1.8004
1.7918
1.7961
Friday 27 October 2017 (27/10/2017)
1.7960
1.7897
1.7976
1.7871
1.7924
Thursday 26 October 2017 (26/10/2017)
1.8040
1.7961
1.8053
1.7929
1.7991
Wednesday 25 October 2017 (25/10/2017)
1.7894
1.8040
1.8063
1.7848
1.7956
Tuesday 24 October 2017 (24/10/2017)
1.7962
1.7894
1.7985
1.7860
1.7923
Monday 23 October 2017 (23/10/2017)
1.7981
1.7968
1.8003
1.7921
1.7962
Friday 20 October 2017 (20/10/2017)
1.7843
1.7944
1.7960
1.7790
1.7875
Thursday 19 October 2017 (19/10/2017)
1.7920
1.7843
1.7965
1.7827
1.7896
Wednesday 18 October 2017 (18/10/2017)
1.7870
1.7922
1.7929
1.7835
1.7882
Tuesday 17 October 2017 (17/10/2017)
1.7926
1.7872
1.8015
1.7852
1.7933
Monday 16 October 2017 (16/10/2017)
1.7938
1.7925
1.7996
1.7870
1.7933
Friday 13 October 2017 (13/10/2017)
1.7915
1.7920
1.8042
1.7904
1.7973
Thursday 12 October 2017 (12/10/2017)
1.7913
1.7925
1.7962
1.7769
1.7866
Wednesday 11 October 2017 (11/10/2017)
1.7898
1.7915
1.7921
1.7860
1.7891
Tuesday 10 October 2017 (10/10/2017)
1.7913
1.7906
1.7930
1.7867
1.7898
Monday 9 October 2017 (09/10/2017)
1.7851
1.7912
1.7972
1.7826
1.7899
Friday 6 October 2017 (06/10/2017)
1.7885
1.7797
1.7907
1.7797
1.7852
Thursday 5 October 2017 (05/10/2017)
1.8017
1.7885
1.8061
1.7876
1.7969
Wednesday 4 October 2017 (04/10/2017)
1.8033
1.8018
1.8085
1.8007
1.8046
Tuesday 3 October 2017 (03/10/2017)
1.8074
1.8032
1.8125
1.8015
1.8070
Monday 2 October 2017 (02/10/2017)
1.8177
1.8075
1.8198
1.8041
1.8119

September

Friday 29 September 2017 (29/09/2017)
1.8241
1.8180
1.8245
1.8124
1.8185
Thursday 28 September 2017 (28/09/2017)
1.8212
1.8241
1.8279
1.8173
1.8226
Wednesday 27 September 2017 (27/09/2017)
1.8223
1.8211
1.8245
1.8161
1.8203
Tuesday 26 September 2017 (26/09/2017)
1.8205
1.8226
1.8273
1.8161
1.8217
Monday 25 September 2017 (25/09/2017)
1.8197
1.8204
1.8283
1.8149
1.8216
Friday 22 September 2017 (22/09/2017)
1.8325
1.8173
1.8201
1.8274
1.8238
Thursday 21 September 2017 (21/09/2017)
1.8190
1.8324
1.8258
1.8239
1.8249
Wednesday 20 September 2017 (20/09/2017)
1.8189
1.8198
1.8203
1.8209
1.8206
Tuesday 19 September 2017 (19/09/2017)
1.8173
1.8191
1.8193
1.8199
1.8196
Monday 18 September 2017 (18/09/2017)
1.8244
1.8181
1.8191
1.8243
1.8217
Friday 15 September 2017 (15/09/2017)
1.8040
1.8281
1.8080
1.8267
1.8174
Thursday 14 September 2017 (14/09/2017)
1.7837
1.8045
1.7799
1.8071
1.7935
Wednesday 13 September 2017 (13/09/2017)
1.7914
1.7839
1.7847
1.7856
1.7852
Tuesday 12 September 2017 (12/09/2017)
1.7703
1.7892
1.7758
1.7885
1.7822
Monday 11 September 2017 (11/09/2017)
1.7656
1.7725
1.7701
1.7727
1.7714
Friday 8 September 2017 (08/09/2017)
1.7547
1.7701
1.7572
1.7670
1.7621
Thursday 7 September 2017 (07/09/2017)
1.7598
1.7555
1.7581
1.7580
1.7581
Wednesday 6 September 2017 (06/09/2017)
1.7629
1.7604
1.7621
1.7605
1.7613
Tuesday 5 September 2017 (05/09/2017)
1.7550
1.7635
1.7528
1.7615
1.7572
Monday 4 September 2017 (04/09/2017)
1.7596
1.7548
1.7530
1.7591
1.7561
Friday 1 September 2017 (01/09/2017)
1.7528
1.7562
1.7561
1.7563
1.7562

August

Thursday 31 August 2017 (31/08/2017)
1.7553
1.7528
1.7515
1.7510
1.7513
Wednesday 30 August 2017 (30/08/2017)
1.7510
1.7543
1.7517
1.7543
1.7530
Tuesday 29 August 2017 (29/08/2017)
1.7501
1.7507
1.7523
1.7519
1.7521
Monday 28 August 2017 (28/08/2017)
1.7538
1.7501
1.7507
1.7494
1.7501
Friday 25 August 2017 (25/08/2017)
1.7437
1.7470
1.7458
1.7416
1.7437
Thursday 24 August 2017 (24/08/2017)
1.7408
1.7433
1.7416
1.7454
1.7435
Wednesday 23 August 2017 (23/08/2017)
1.7463
1.7408
1.7420
1.7467
1.7444
Tuesday 22 August 2017 (22/08/2017)
1.7549
1.7466
1.7535
1.7474
1.7505
Monday 21 August 2017 (21/08/2017)
1.7551
1.7548
1.7564
1.7546
1.7555
Friday 18 August 2017 (18/08/2017)
1.7583
1.7542
1.7538
1.7592
1.7565
Thursday 17 August 2017 (17/08/2017)
1.7557
1.7584
1.7584
1.7585
1.7585
Wednesday 16 August 2017 (16/08/2017)
1.7561
1.7556
1.7582
1.7600
1.7591
Tuesday 15 August 2017 (15/08/2017)
1.7660
1.7585
1.7600
1.7670
1.7635
Monday 14 August 2017 (14/08/2017)
1.7682
1.7663
1.7695
1.7679
1.7687
Friday 11 August 2017 (11/08/2017)
1.7689
1.7706
1.7665
1.7700
1.7683
Thursday 10 August 2017 (10/08/2017)
1.7727
1.7688
1.7694
1.7725
1.7710
Wednesday 9 August 2017 (09/08/2017)
1.7709
1.7731
1.7712
1.7698
1.7705
Tuesday 8 August 2017 (08/08/2017)
1.7756
1.7710
1.7706
1.7683
1.7695
Monday 7 August 2017 (07/08/2017)
1.7731
1.7762
1.7760
1.7736
1.7748
Friday 4 August 2017 (04/08/2017)
1.7841
1.7738
1.7824
1.7751
1.7788
Thursday 3 August 2017 (03/08/2017)
1.7974
1.7848
1.7857
1.8025
1.7941
Wednesday 2 August 2017 (02/08/2017)
1.7919
1.7960
1.7980
1.7924
1.7952
Tuesday 1 August 2017 (01/08/2017)
1.7908
1.7920
1.7921
1.7929
1.7925

July

Monday 31 July 2017 (31/07/2017)
1.7823
1.7901
1.7879
1.7801
1.7840
Friday 28 July 2017 (28/07/2017)
1.7752
1.7816
1.7799
1.7744
1.7772
Thursday 27 July 2017 (27/07/2017)
1.7801
1.7756
1.7825
1.7818
1.7822
Wednesday 26 July 2017 (26/07/2017)
1.7738
1.7802
1.7792
1.7764
1.7778
Tuesday 25 July 2017 (25/07/2017)
1.7739
1.7741
1.7773
1.7742
1.7758
Monday 24 July 2017 (24/07/2017)
1.7711
1.7736
1.7711
1.7735
1.7723
Friday 21 July 2017 (21/07/2017)
1.7704
1.7696
1.7709
1.7729
1.7719
Thursday 20 July 2017 (20/07/2017)
1.7814
1.7712
1.7732
1.7805
1.7769
Wednesday 19 July 2017 (19/07/2017)
1.7813
1.7816
1.7823
1.7831
1.7827
Tuesday 18 July 2017 (18/07/2017)
1.7875
1.7817
1.7790
1.7880
1.7835
Monday 17 July 2017 (17/07/2017)
1.7956
1.7871
1.7892
1.7912
1.7902
Friday 14 July 2017 (14/07/2017)
1.7774
1.7939
1.7851
1.7908
1.7880
Thursday 13 July 2017 (13/07/2017)
1.7740
1.7773
1.7768
1.7790
1.7779
Wednesday 12 July 2017 (12/07/2017)
1.7754
1.7744
1.7720
1.7773
1.7747
Tuesday 11 July 2017 (11/07/2017)
1.7831
1.7755
1.7755
1.7874
1.7815
Monday 10 July 2017 (10/07/2017)
1.7797
1.7831
1.7831
1.7824
1.7828
Friday 7 July 2017 (07/07/2017)
1.7921
1.7812
1.7831
1.7872
1.7852
Thursday 6 July 2017 (06/07/2017)
1.7850
1.7929
1.7908
1.7877
1.7893
Wednesday 5 July 2017 (05/07/2017)
1.7865
1.7855
1.7837
1.7864
1.7851
Tuesday 4 July 2017 (04/07/2017)
1.7913
1.7865
1.7886
1.7882
1.7884
Monday 3 July 2017 (03/07/2017)
1.7917
1.7896
1.7901
1.7921
1.7911

June

Friday 30 June 2017 (30/06/2017)
1.7927
1.7929
1.7914
1.7894
1.7904
Thursday 29 June 2017 (29/06/2017)
1.7859
1.7930
1.7929
1.7898
1.7914
Wednesday 28 June 2017 (28/06/2017)
1.7767
1.7867
1.7771
1.7838
1.7805
Tuesday 27 June 2017 (27/06/2017)
1.7647
1.7770
1.7757
1.7643
1.7700
Monday 26 June 2017 (26/06/2017)
1.7644
1.7655
1.7669
1.7674
1.7672
Friday 23 June 2017 (23/06/2017)
1.7623
1.7642
1.7647
1.7659
1.7653
Thursday 22 June 2017 (22/06/2017)
1.7602
1.7628
1.7593
1.7634
1.7614
Wednesday 21 June 2017 (21/06/2017)
1.7530
1.7602
1.7540
1.7621
1.7581
Tuesday 20 June 2017 (20/06/2017)
1.7664
1.7541
1.7535
1.7679
1.7607
Monday 19 June 2017 (19/06/2017)
1.7647
1.7662
1.7662
1.7692
1.7677
Friday 16 June 2017 (16/06/2017)
1.7649
1.7670
1.7678
1.7677
1.7678
Thursday 15 June 2017 (15/06/2017)
1.7543
1.7654
1.7553
1.7656
1.7605
Wednesday 14 June 2017 (14/06/2017)
1.7614
1.7542
1.7547
1.7586
1.7567
Tuesday 13 June 2017 (13/06/2017)
1.7518
1.7613
1.7524
1.7608
1.7566
Monday 12 June 2017 (12/06/2017)
1.7616
1.7515
1.7532
1.7650
1.7591
Friday 9 June 2017 (09/06/2017)
1.7733
1.7644
1.7508
1.7714
1.7611
Thursday 8 June 2017 (08/06/2017)
1.7881
1.7727
1.7836
1.7875
1.7856
Wednesday 7 June 2017 (07/06/2017)
1.7799
1.7895
1.7820
1.7832
1.7826
Tuesday 6 June 2017 (06/06/2017)
1.7835
1.7811
1.7775
1.7850
1.7813
Monday 5 June 2017 (05/06/2017)
1.7749
1.7828
1.7783
1.7853
1.7818
Friday 2 June 2017 (02/06/2017)
1.7863
1.7796
1.7787
1.7866
1.7827
Thursday 1 June 2017 (01/06/2017)
1.7826
1.7861
1.7794
1.7874
1.7834

May

Wednesday 31 May 2017 (31/05/2017)
1.7793
1.7827
1.7786
1.7765
1.7776
Tuesday 30 May 2017 (30/05/2017)
1.7798
1.7795
1.7817
1.7810
1.7814
Monday 29 May 2017 (29/05/2017)
1.7690
1.7795
1.7752
1.7737
1.7745
Friday 26 May 2017 (26/05/2017)
1.7948
1.7685
1.7773
1.7811
1.7792
Thursday 25 May 2017 (25/05/2017)
1.7956
1.7948
1.7970
1.7946
1.7958
Wednesday 24 May 2017 (24/05/2017)
1.8020
1.7961
1.7994
1.8034
1.8014
Tuesday 23 May 2017 (23/05/2017)
1.8012
1.8022
1.8015
1.8025
1.8020
Monday 22 May 2017 (22/05/2017)
1.8028
1.8011
1.8037
1.8011
1.8024
Friday 19 May 2017 (19/05/2017)
1.8021
1.8054
1.8055
1.8026
1.8041
Thursday 18 May 2017 (18/05/2017)
1.8033
1.8016
1.8047
1.8122
1.8085
Wednesday 17 May 2017 (17/05/2017)
1.8014
1.8024
1.8017
1.8035
1.8026
Tuesday 16 May 2017 (16/05/2017)
1.8025
1.8017
1.8016
1.8030
1.8023
Monday 15 May 2017 (15/05/2017)
1.8083
1.8025
1.8055
1.8102
1.8079
Friday 12 May 2017 (12/05/2017)
1.8131
1.8092
1.8086
1.8129
1.8108
Thursday 11 May 2017 (11/05/2017)
1.8244
1.8133
1.8168
1.8190
1.8179
Wednesday 10 May 2017 (10/05/2017)
1.8255
1.8242
1.8265
1.8262
1.8264
Tuesday 9 May 2017 (09/05/2017)
1.8193
1.8255
1.8213
1.8257
1.8235
Monday 8 May 2017 (08/05/2017)
1.8226
1.8190
1.8229
1.8194
1.8212
Friday 5 May 2017 (05/05/2017)
1.8093
1.8226
1.8167
1.8151
1.8159
Thursday 4 May 2017 (04/05/2017)
1.7980
1.8096
1.8099
1.7976
1.8038
Wednesday 3 May 2017 (03/05/2017)
1.8028
1.7980
1.7976
1.8021
1.7999
Tuesday 2 May 2017 (02/05/2017)
1.7985
1.8029
1.7960
1.8041
1.8001
Monday 1 May 2017 (01/05/2017)
1.8078
1.7987
1.8018
1.8070
1.8044

April

Friday 28 April 2017 (28/04/2017)
1.8013
1.8083
1.8049
1.8036
1.8043
Thursday 27 April 2017 (27/04/2017)
1.7928
1.8017
1.7961
1.8026
1.7994
Wednesday 26 April 2017 (26/04/2017)
1.7900
1.7931
1.7874
1.7944
1.7909
Tuesday 25 April 2017 (25/04/2017)
1.7811
1.7895
1.7887
1.7822
1.7855
Monday 24 April 2017 (24/04/2017)
1.7895
1.7818
1.7896
1.7830
1.7863
Friday 21 April 2017 (21/04/2017)
1.7914
1.7870
1.7881
1.7862
1.7872
Thursday 20 April 2017 (20/04/2017)
1.7866
1.7910
1.7890
1.7901
1.7896
Wednesday 19 April 2017 (19/04/2017)
1.7923
1.7861
1.7884
1.7947
1.7916
Tuesday 18 April 2017 (18/04/2017)
1.7568
1.7922
1.7607
1.7863
1.7735
Monday 17 April 2017 (17/04/2017)
1.7510
1.7563
1.7531
1.7492
1.7512
Friday 14 April 2017 (14/04/2017)
1.7478
1.7503
1.7489
1.7504
1.7497
Thursday 13 April 2017 (13/04/2017)
1.7497
1.7477
1.7535
1.7498
1.7517
Wednesday 12 April 2017 (12/04/2017)
1.7526
1.7496
1.7504
1.7496
1.7500
Tuesday 11 April 2017 (11/04/2017)
1.7438
1.7529
1.7442
1.7515
1.7479
Monday 10 April 2017 (10/04/2017)
1.7393
1.7438
1.7422
1.7427
1.7425
Friday 7 April 2017 (07/04/2017)
1.7482
1.7368
1.7434
1.7412
1.7423
Thursday 6 April 2017 (06/04/2017)
1.7492
1.7482
1.7483
1.7519
1.7501
Wednesday 5 April 2017 (05/04/2017)
1.7423
1.7490
1.7413
1.7472
1.7443
Tuesday 4 April 2017 (04/04/2017)
1.7442
1.7398
1.7386
1.7431
1.7409
Monday 3 April 2017 (03/04/2017)
1.7519
1.7443
1.7434
1.7506
1.7470

March

Friday 31 March 2017 (31/03/2017)
1.7428
1.7532
1.7395
1.7534
1.7465
Thursday 30 March 2017 (30/03/2017)
1.7312
1.7433
1.7342
1.7428
1.7385
Wednesday 29 March 2017 (29/03/2017)
1.7403
1.7318
1.7317
1.7378
1.7348
Tuesday 28 March 2017 (28/03/2017)
1.7493
1.7399
1.7441
1.7498
1.7470
Monday 27 March 2017 (27/03/2017)
1.7441
1.7497
1.7475
1.7523
1.7499
Friday 24 March 2017 (24/03/2017)
1.7516
1.7439
1.7468
1.7509
1.7489
Thursday 23 March 2017 (23/03/2017)
1.7442
1.7519
1.7465
1.7518
1.7492
Wednesday 22 March 2017 (22/03/2017)
1.7462
1.7447
1.7405
1.7454
1.7430
Tuesday 21 March 2017 (21/03/2017)
1.7264
1.7462
1.7341
1.7318
1.7330
Monday 20 March 2017 (20/03/2017)
1.7367
1.7255
1.7302
1.7308
1.7305
Friday 17 March 2017 (17/03/2017)
1.7312
1.7370
1.7307
1.7364
1.7336
Thursday 16 March 2017 (16/03/2017)
1.7221
1.7316
1.7226
1.7323
1.7275
Wednesday 15 March 2017 (15/03/2017)
1.7202
1.7221
1.7233
1.7294
1.7264
Tuesday 14 March 2017 (14/03/2017)
1.7271
1.7201
1.7168
1.7215
1.7192
Monday 13 March 2017 (13/03/2017)
1.7174
1.7276
1.7198
1.7291
1.7245
Friday 10 March 2017 (10/03/2017)
1.7275
1.7171
1.7194
1.7275
1.7235
Thursday 9 March 2017 (09/03/2017)
1.7248
1.7280
1.7266
1.7248
1.7257
Wednesday 8 March 2017 (08/03/2017)
1.7211
1.7246
1.7218
1.7203
1.7211
Tuesday 7 March 2017 (07/03/2017)
1.7273
1.7219
1.7215
1.7249
1.7232
Monday 6 March 2017 (06/03/2017)
1.7341
1.7271
1.7292
1.7308
1.7300
Friday 3 March 2017 (03/03/2017)
1.7323
1.7334
1.7329
1.7327
1.7328
Thursday 2 March 2017 (02/03/2017)
1.7308
1.7328
1.7323
1.7347
1.7335
Wednesday 1 March 2017 (01/03/2017)
1.7366
1.7321
1.7348
1.7420
1.7384

February

Tuesday 28 February 2017 (28/02/2017)
1.7459
1.7367
1.7404
1.7418
1.7411
Monday 27 February 2017 (27/02/2017)
1.7516
1.7467
1.7440
1.7506
1.7473
Friday 24 February 2017 (24/02/2017)
1.7645
1.7502
1.7555
1.7580
1.7568
Thursday 23 February 2017 (23/02/2017)
1.7575
1.7648
1.7602
1.7635
1.7619
Wednesday 22 February 2017 (22/02/2017)
1.7716
1.7574
1.7641
1.7713
1.7677
Tuesday 21 February 2017 (21/02/2017)
1.7675
1.7714
1.7688
1.7719
1.7704
Monday 20 February 2017 (20/02/2017)
1.7602
1.7666
1.7625
1.7665
1.7645
Friday 17 February 2017 (17/02/2017)
1.7700
1.7594
1.7615
1.7651
1.7633
Thursday 16 February 2017 (16/02/2017)
1.7683
1.7691
1.7702
1.7709
1.7706
Wednesday 15 February 2017 (15/02/2017)
1.7709
1.7677
1.7675
1.7710
1.7693
Tuesday 14 February 2017 (14/02/2017)
1.7817
1.7716
1.7695
1.7749
1.7722
Monday 13 February 2017 (13/02/2017)
1.7766
1.7828
1.7774
1.7828
1.7801
Friday 10 February 2017 (10/02/2017)
1.7752
1.7724
1.7738
1.7743
1.7741
Thursday 9 February 2017 (09/02/2017)
1.7764
1.7757
1.7729
1.7788
1.7759
Wednesday 8 February 2017 (08/02/2017)
1.7728
1.7761
1.7724
1.7728
1.7726
Tuesday 7 February 2017 (07/02/2017)
1.7571
1.7737
1.7557
1.7712
1.7635
Monday 6 February 2017 (06/02/2017)
1.7598
1.7550
1.7589
1.7572
1.7581
Friday 3 February 2017 (03/02/2017)
1.7676
1.7562
1.7602
1.7656
1.7629
Thursday 2 February 2017 (02/02/2017)
1.7880
1.7680
1.7680
1.7847
1.7764
Wednesday 1 February 2017 (01/02/2017)
1.7733
1.7867
1.7758
1.7885
1.7822

January

Tuesday 31 January 2017 (31/01/2017)
1.7734
1.7726
1.7642
1.7745
1.7694
Monday 30 January 2017 (30/01/2017)
1.8008
1.7737
1.7885
1.7862
1.7874
Friday 27 January 2017 (27/01/2017)
1.7958
1.7959
1.7949
1.7942
1.7946
Thursday 26 January 2017 (26/01/2017)
1.7851
1.7970
1.7881
1.7921
1.7901
Wednesday 25 January 2017 (25/01/2017)
1.7787
1.7847
1.7793
1.7863
1.7828
Tuesday 24 January 2017 (24/01/2017)
1.7759
1.7786
1.7647
1.7776
1.7712
Monday 23 January 2017 (23/01/2017)
1.7628
1.7759
1.7620
1.7722
1.7671
Friday 20 January 2017 (20/01/2017)
1.7591
1.7631
1.7595
1.7601
1.7598
Thursday 19 January 2017 (19/01/2017)
1.7521
1.7597
1.7542
1.7589
1.7566
Wednesday 18 January 2017 (18/01/2017)
1.7554
1.7529
1.7488
1.7567
1.7528
Tuesday 17 January 2017 (17/01/2017)
1.7220
1.7564
1.7243
1.7539
1.7391
Monday 16 January 2017 (16/01/2017)
1.7125
1.7227
1.7172
1.7267
1.7220
Friday 13 January 2017 (13/01/2017)
1.7347
1.7390
1.7358
1.7392
1.7375
Thursday 12 January 2017 (12/01/2017)
1.7418
1.7354
1.7375
1.7433
1.7404
Wednesday 11 January 2017 (11/01/2017)
1.7490
1.7421
1.7443
1.7404
1.7424
Tuesday 10 January 2017 (10/01/2017)
1.7467
1.7486
1.7387
1.7482
1.7435
Monday 9 January 2017 (09/01/2017)
1.7628
1.7470
1.7482
1.7619
1.7551
Friday 6 January 2017 (06/01/2017)
1.7733
1.7661
1.7701
1.7708
1.7705
Thursday 5 January 2017 (05/01/2017)
1.7726
1.7736
1.7663
1.7684
1.7674
Wednesday 4 January 2017 (04/01/2017)
1.7743
1.7732
1.7702
1.7723
1.7713
Tuesday 3 January 2017 (03/01/2017)
1.7802
1.7748
1.7810
1.7795
1.7803
Monday 2 January 2017 (02/01/2017)
1.7858
1.7804
1.7850
1.7837
1.7844