Australian Dollar-Jordanian Dinar History: 2015

Daily AUD/JOD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2.232 on 24/08/2015

Lowest exchange rate of 2015: 1.9905 on 14/04/2015

Average exchange rate of 2015: 2.1012


Historical Graph For Converting Australian Dollars into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Jordanian Dinar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.0963
2.0903
2.1012
2.0869
2.0941
Wednesday 30 December 2015 (30/12/2015)
2.0918
2.0962
2.1028
2.0898
2.0963
Tuesday 29 December 2015 (29/12/2015)
2.0941
2.0919
2.1037
2.0891
2.0964
Monday 28 December 2015 (28/12/2015)
2.0938
2.0940
2.1011
2.0933
2.0972
Friday 25 December 2015 (25/12/2015)
2.0969
2.0972
2.1033
2.0931
2.0982
Thursday 24 December 2015 (24/12/2015)
2.0895
2.0963
2.1010
2.0859
2.0935
Wednesday 23 December 2015 (23/12/2015)
2.0807
2.0894
2.0981
2.0801
2.0891
Tuesday 22 December 2015 (22/12/2015)
2.0953
2.0807
2.0993
2.0784
2.0889
Monday 21 December 2015 (21/12/2015)
2.1087
2.0954
2.1094
2.0944
2.1019
Friday 18 December 2015 (18/12/2015)
2.1137
2.1072
2.1177
2.1024
2.1101
Thursday 17 December 2015 (17/12/2015)
2.1123
2.1138
2.1217
2.1076
2.1147
Wednesday 16 December 2015 (16/12/2015)
2.1121
2.1123
2.1226
2.1070
2.1148
Tuesday 15 December 2015 (15/12/2015)
2.1327
2.1121
2.1400
2.1119
2.1260
Monday 14 December 2015 (14/12/2015)
2.1515
2.1328
2.1523
2.1283
2.1403
Friday 11 December 2015 (11/12/2015)
2.1278
2.1512
2.1541
2.1256
2.1399
Thursday 10 December 2015 (10/12/2015)
2.1337
2.1279
2.1372
2.1187
2.1280
Wednesday 9 December 2015 (09/12/2015)
2.1149
2.1335
2.1365
2.1072
2.1219
Tuesday 8 December 2015 (08/12/2015)
2.1167
2.1149
2.1207
2.1100
2.1154
Monday 7 December 2015 (07/12/2015)
2.1102
2.1166
2.1205
2.1080
2.1143
Friday 4 December 2015 (04/12/2015)
2.1116
2.1114
2.1156
2.1045
2.1101
Thursday 3 December 2015 (03/12/2015)
2.1095
2.1116
2.1135
2.0975
2.1055
Wednesday 2 December 2015 (02/12/2015)
2.1195
2.1095
2.1242
2.1050
2.1146
Tuesday 1 December 2015 (01/12/2015)
2.1246
2.1197
2.1325
2.1191
2.1258

November

Monday 30 November 2015 (30/11/2015)
2.1250
2.1247
2.1277
2.1175
2.1226
Friday 27 November 2015 (27/11/2015)
2.1262
2.1272
2.1299
2.1206
2.1253
Thursday 26 November 2015 (26/11/2015)
2.1239
2.1263
2.1293
2.1202
2.1248
Wednesday 25 November 2015 (25/11/2015)
2.1272
2.1239
2.1284
2.1163
2.1224
Tuesday 24 November 2015 (24/11/2015)
2.1423
2.1272
2.1447
2.1253
2.1350
Monday 23 November 2015 (23/11/2015)
2.1444
2.1423
2.1548
2.1417
2.1483
Friday 20 November 2015 (20/11/2015)
2.1604
2.1458
2.1625
2.1456
2.1541
Thursday 19 November 2015 (19/11/2015)
2.1663
2.1603
2.1698
2.1563
2.1631
Wednesday 18 November 2015 (18/11/2015)
2.1652
2.1662
2.1714
2.1623
2.1669
Tuesday 17 November 2015 (17/11/2015)
2.1623
2.1651
2.1675
2.1579
2.1627
Monday 16 November 2015 (16/11/2015)
2.1670
2.1623
2.1703
2.1585
2.1644
Friday 13 November 2015 (13/11/2015)
2.1603
2.1691
2.1695
2.1569
2.1632
Thursday 12 November 2015 (12/11/2015)
2.1593
2.1602
2.1623
2.1532
2.1578
Wednesday 11 November 2015 (11/11/2015)
2.1512
2.1594
2.1640
2.1470
2.1555
Tuesday 10 November 2015 (10/11/2015)
2.1499
2.1512
2.1538
2.1456
2.1497
Monday 9 November 2015 (09/11/2015)
2.1381
2.1498
2.1544
2.1356
2.1450
Friday 6 November 2015 (06/11/2015)
2.1400
2.1363
2.1439
2.1198
2.1319
Thursday 5 November 2015 (05/11/2015)
2.1588
2.1402
2.1670
2.1391
2.1531
Wednesday 4 November 2015 (04/11/2015)
2.1524
2.1590
2.1619
2.1485
2.1552
Tuesday 3 November 2015 (03/11/2015)
2.1571
2.1523
2.1591
2.1502
2.1547
Monday 2 November 2015 (02/11/2015)
2.1650
2.1572
2.1740
2.1565
2.1653

October

Friday 30 October 2015 (30/10/2015)
2.1490
2.1620
2.1672
2.1438
2.1555
Thursday 29 October 2015 (29/10/2015)
2.1405
2.1490
2.1519
2.1381
2.1450
Wednesday 28 October 2015 (28/10/2015)
2.1378
2.1406
2.1435
2.1267
2.1351
Tuesday 27 October 2015 (27/10/2015)
2.1380
2.1373
2.1405
2.1310
2.1358
Monday 26 October 2015 (26/10/2015)
2.1401
2.1381
2.1444
2.1343
2.1394
Friday 23 October 2015 (23/10/2015)
2.1463
2.1402
2.1481
2.1321
2.1401
Thursday 22 October 2015 (22/10/2015)
2.1501
2.1461
2.1589
2.1431
2.1510
Wednesday 21 October 2015 (21/10/2015)
2.1479
2.1504
2.1566
2.1449
2.1508
Tuesday 20 October 2015 (20/10/2015)
2.1474
2.1474
2.1546
2.1457
2.1502
Monday 19 October 2015 (19/10/2015)
2.1358
2.1473
2.1486
2.1335
2.1411
Friday 16 October 2015 (16/10/2015)
2.1288
2.1373
2.1427
2.1253
2.1340
Thursday 15 October 2015 (15/10/2015)
2.1335
2.1300
2.1400
2.1247
2.1324
Wednesday 14 October 2015 (14/10/2015)
2.1384
2.1337
2.1430
2.1167
2.1299
Tuesday 13 October 2015 (13/10/2015)
2.1469
2.1382
2.1549
2.1282
2.1416
Monday 12 October 2015 (12/10/2015)
2.1384
2.1470
2.1509
2.1347
2.1428
Friday 9 October 2015 (09/10/2015)
2.1554
2.1371
2.1581
2.1326
2.1454
Thursday 8 October 2015 (08/10/2015)
2.1635
2.1556
2.1726
2.1541
2.1634
Wednesday 7 October 2015 (07/10/2015)
2.1606
2.1634
2.1734
2.1530
2.1632
Tuesday 6 October 2015 (06/10/2015)
2.1511
2.1606
2.1668
2.1502
2.1585
Monday 5 October 2015 (05/10/2015)
2.1758
2.1512
2.1800
2.1490
2.1645
Friday 2 October 2015 (02/10/2015)
2.1647
2.1759
2.1843
2.1634
2.1739
Thursday 1 October 2015 (01/10/2015)
2.1519
2.1647
2.1681
2.1499
2.1590

September

Wednesday 30 September 2015 (30/09/2015)
2.1634
2.1521
2.1658
2.1492
2.1575
Tuesday 29 September 2015 (29/09/2015)
2.1674
2.1636
2.1741
2.1604
2.1673
Monday 28 September 2015 (28/09/2015)
2.1635
2.1677
2.1776
2.1635
2.1706
Friday 25 September 2015 (25/09/2015)
2.1676
2.1630
2.1732
2.1548
2.1640
Thursday 24 September 2015 (24/09/2015)
2.1737
2.1676
2.1825
2.1660
2.1743
Wednesday 23 September 2015 (23/09/2015)
2.1764
2.1735
2.1866
2.1696
2.1781
Tuesday 22 September 2015 (22/09/2015)
2.1866
2.1765
2.1950
2.1762
2.1856
Monday 21 September 2015 (21/09/2015)
2.1786
2.1866
2.1922
2.1726
2.1824
Friday 18 September 2015 (18/09/2015)
2.1801
2.1746
2.1830
2.1686
2.1758
Thursday 17 September 2015 (17/09/2015)
2.1640
2.1800
2.1806
2.1637
2.1722
Wednesday 16 September 2015 (16/09/2015)
2.1513
2.1641
2.1711
2.1438
2.1575
Tuesday 15 September 2015 (15/09/2015)
2.1704
2.1513
2.1711
2.1495
2.1603
Monday 14 September 2015 (14/09/2015)
2.1803
2.1703
2.1825
2.1622
2.1724
Friday 11 September 2015 (11/09/2015)
2.1834
2.1768
2.1872
2.1738
2.1805
Thursday 10 September 2015 (10/09/2015)
2.1774
2.1832
2.1883
2.1735
2.1809
Wednesday 9 September 2015 (09/09/2015)
2.1827
2.1779
2.1831
2.1696
2.1764
Tuesday 8 September 2015 (08/09/2015)
2.1803
2.1827
2.1939
2.1786
2.1863
Monday 7 September 2015 (07/09/2015)
2.1616
2.1815
2.1837
2.1600
2.1719
Friday 4 September 2015 (04/09/2015)
2.1612
2.1613
2.1658
2.1532
2.1595
Thursday 3 September 2015 (03/09/2015)
2.1657
2.1611
2.1707
2.1527
2.1617
Wednesday 2 September 2015 (02/09/2015)
2.1621
2.1658
2.1701
2.1581
2.1641
Tuesday 1 September 2015 (01/09/2015)
2.1661
2.1621
2.1716
2.1569
2.1643

August

Monday 31 August 2015 (31/08/2015)
2.1698
2.1659
2.1825
2.1621
2.1723
Friday 28 August 2015 (28/08/2015)
2.1553
2.1686
2.1704
2.1530
2.1617
Thursday 27 August 2015 (27/08/2015)
2.1744
2.1552
2.1790
2.1525
2.1658
Wednesday 26 August 2015 (26/08/2015)
2.2048
2.1743
2.2102
2.1726
2.1914
Tuesday 25 August 2015 (25/08/2015)
2.2255
2.2053
2.2261
2.1969
2.2115
Monday 24 August 2015 (24/08/2015)
2.2085
2.2253
2.2320
2.2069
2.2195
Friday 21 August 2015 (21/08/2015)
2.2009
2.2097
2.2161
2.1982
2.2072
Thursday 20 August 2015 (20/08/2015)
2.2004
2.2009
2.2050
2.1934
2.1992
Wednesday 19 August 2015 (19/08/2015)
2.1987
2.2004
2.2034
2.1904
2.1969
Tuesday 18 August 2015 (18/08/2015)
2.1941
2.1981
2.2067
2.1889
2.1978
Monday 17 August 2015 (17/08/2015)
2.2012
2.1944
2.2104
2.1916
2.2010
Friday 14 August 2015 (14/08/2015)
2.1809
2.2004
2.2020
2.1799
2.1910
Thursday 13 August 2015 (13/08/2015)
2.1841
2.1811
2.1930
2.1695
2.1813
Wednesday 12 August 2015 (12/08/2015)
2.1820
2.1839
2.2071
2.1809
2.1940
Tuesday 11 August 2015 (11/08/2015)
2.1545
2.1817
2.2011
2.1513
2.1762
Monday 10 August 2015 (10/08/2015)
2.1435
2.1539
2.1567
2.1428
2.1498
Friday 7 August 2015 (07/08/2015)
2.1465
2.1459
2.1525
2.1390
2.1458
Thursday 6 August 2015 (06/08/2015)
2.1595
2.1466
2.1693
2.1439
2.1566
Wednesday 5 August 2015 (05/08/2015)
2.1492
2.1598
2.1665
2.1487
2.1576
Tuesday 4 August 2015 (04/08/2015)
2.1483
2.1490
2.1542
2.1442
2.1492
Monday 3 August 2015 (03/08/2015)
2.1439
2.1483
2.1537
2.1394
2.1466

July

Friday 31 July 2015 (31/07/2015)
2.1456
2.1438
2.1470
2.1335
2.1403
Thursday 30 July 2015 (30/07/2015)
2.1357
2.1456
2.1504
2.1343
2.1424
Wednesday 29 July 2015 (29/07/2015)
2.1293
2.1348
2.1433
2.1266
2.1350
Tuesday 28 July 2015 (28/07/2015)
2.1301
2.1286
2.1344
2.1232
2.1288
Monday 27 July 2015 (27/07/2015)
2.1293
2.1298
2.1329
2.1223
2.1276
Friday 24 July 2015 (24/07/2015)
2.1237
2.1275
2.1314
2.1205
2.1260
Thursday 23 July 2015 (23/07/2015)
2.1324
2.1237
2.1414
2.1205
2.1310
Wednesday 22 July 2015 (22/07/2015)
2.1215
2.1318
2.1376
2.1202
2.1289
Tuesday 21 July 2015 (21/07/2015)
2.1339
2.1212
2.1362
2.1192
2.1277
Monday 20 July 2015 (20/07/2015)
2.1343
2.1339
2.1416
2.1326
2.1371
Friday 17 July 2015 (17/07/2015)
2.1338
2.1342
2.1417
2.1267
2.1342
Thursday 16 July 2015 (16/07/2015)
2.1360
2.1335
2.1397
2.1259
2.1328
Wednesday 15 July 2015 (15/07/2015)
2.1284
2.1357
2.1383
2.1256
2.1320
Tuesday 14 July 2015 (14/07/2015)
2.1016
2.1286
2.1295
2.1003
2.1149
Monday 13 July 2015 (13/07/2015)
2.0948
2.1017
2.1112
2.0938
2.1025
Friday 10 July 2015 (10/07/2015)
2.0759
2.0970
2.0996
2.0725
2.0861
Thursday 9 July 2015 (09/07/2015)
2.0738
2.0764
2.0842
2.0724
2.0783
Wednesday 8 July 2015 (08/07/2015)
2.0939
2.0737
2.1020
2.0707
2.0864
Tuesday 7 July 2015 (07/07/2015)
2.1047
2.0938
2.1109
2.0921
2.1015
Monday 6 July 2015 (06/07/2015)
2.1004
2.1044
2.1082
2.0954
2.1018
Friday 3 July 2015 (03/07/2015)
2.1039
2.0958
2.1098
2.0938
2.1018
Thursday 2 July 2015 (02/07/2015)
2.1129
2.1037
2.1147
2.1033
2.1090
Wednesday 1 July 2015 (01/07/2015)
2.1189
2.1125
2.1202
2.1074
2.1138

June

Tuesday 30 June 2015 (30/06/2015)
2.1183
2.1169
2.1230
2.1111
2.1171
Monday 29 June 2015 (29/06/2015)
2.1241
2.1180
2.1306
2.1150
2.1228
Friday 26 June 2015 (26/06/2015)
2.1165
2.1256
2.1265
2.1117
2.1191
Thursday 25 June 2015 (25/06/2015)
2.1098
2.1161
2.1177
2.1054
2.1116
Wednesday 24 June 2015 (24/06/2015)
2.1093
2.1100
2.1228
2.1069
2.1149
Tuesday 23 June 2015 (23/06/2015)
2.1134
2.1092
2.1165
2.1069
2.1117
Monday 22 June 2015 (22/06/2015)
2.1185
2.1134
2.1204
2.1079
2.1142
Friday 19 June 2015 (19/06/2015)
2.1184
2.1185
2.1245
2.1140
2.1193
Thursday 18 June 2015 (18/06/2015)
2.1147
2.1185
2.1208
2.1081
2.1145
Wednesday 17 June 2015 (17/06/2015)
2.1006
2.1151
2.1254
2.0998
2.1126
Tuesday 16 June 2015 (16/06/2015)
2.1007
2.1007
2.1054
2.0919
2.0987
Monday 15 June 2015 (15/06/2015)
2.0899
2.1007
2.1018
2.0858
2.0938
Friday 12 June 2015 (12/06/2015)
2.0865
2.0914
2.0986
2.0848
2.0917
Thursday 11 June 2015 (11/06/2015)
2.0831
2.0866
2.0903
2.0790
2.0847
Wednesday 10 June 2015 (10/06/2015)
2.0795
2.0834
2.0874
2.0703
2.0789
Tuesday 9 June 2015 (09/06/2015)
2.0768
2.0796
2.0805
2.0641
2.0723
Monday 8 June 2015 (08/06/2015)
2.0721
2.0771
2.0808
2.0712
2.0760
Friday 5 June 2015 (05/06/2015)
2.0699
2.0735
2.0749
2.0598
2.0674
Thursday 4 June 2015 (04/06/2015)
2.0598
2.0700
2.0760
2.0577
2.0669
Wednesday 3 June 2015 (03/06/2015)
2.0699
2.0596
2.0703
2.0552
2.0628
Tuesday 2 June 2015 (02/06/2015)
2.0616
2.0694
2.0702
2.0585
2.0644
Monday 1 June 2015 (01/06/2015)
2.0615
2.0619
2.0662
2.0545
2.0604

May

Friday 29 May 2015 (29/05/2015)
2.0654
2.0603
2.0680
2.0543
2.0612
Thursday 28 May 2015 (28/05/2015)
2.0744
2.0652
2.0756
2.0612
2.0684
Wednesday 27 May 2015 (27/05/2015)
2.0771
2.0741
2.0823
2.0698
2.0761
Tuesday 26 May 2015 (26/05/2015)
2.0766
2.0770
2.0819
2.0713
2.0766
Monday 25 May 2015 (25/05/2015)
2.0690
2.0760
2.0816
2.0666
2.0741
Friday 22 May 2015 (22/05/2015)
2.0934
2.0696
2.0938
2.0666
2.0802
Thursday 21 May 2015 (21/05/2015)
2.0773
2.0938
2.0979
2.0744
2.0862
Wednesday 20 May 2015 (20/05/2015)
2.0727
2.0775
2.0841
2.0696
2.0769
Tuesday 19 May 2015 (19/05/2015)
2.0795
2.0728
2.0824
2.0599
2.0712
Monday 18 May 2015 (18/05/2015)
2.0794
2.0798
2.0811
2.0691
2.0751
Friday 15 May 2015 (15/05/2015)
2.0837
2.0770
2.0893
2.0752
2.0823
Thursday 14 May 2015 (14/05/2015)
2.0861
2.0837
2.0875
2.0747
2.0811
Wednesday 13 May 2015 (13/05/2015)
2.0917
2.0858
2.0970
2.0780
2.0875
Tuesday 12 May 2015 (12/05/2015)
2.0844
2.0920
2.0970
2.0784
2.0877
Monday 11 May 2015 (11/05/2015)
2.0506
2.0844
2.0861
2.0506
2.0684
Friday 8 May 2015 (08/05/2015)
2.0319
2.0531
2.0675
2.0312
2.0494
Thursday 7 May 2015 (07/05/2015)
2.0180
2.0319
2.0354
2.0165
2.0260
Wednesday 6 May 2015 (06/05/2015)
2.0224
2.0180
2.0272
2.0116
2.0194
Tuesday 5 May 2015 (05/05/2015)
2.0138
2.0224
2.0285
2.0129
2.0207
Monday 4 May 2015 (04/05/2015)
2.0145
2.0141
2.0205
2.0117
2.0161
Friday 1 May 2015 (01/05/2015)
2.0322
2.0136
2.0379
2.0106
2.0243

April

Thursday 30 April 2015 (30/04/2015)
2.0387
2.0322
2.0498
2.0298
2.0398
Wednesday 29 April 2015 (29/04/2015)
2.0209
2.0384
2.0410
2.0187
2.0299
Tuesday 28 April 2015 (28/04/2015)
2.0240
2.0208
2.0265
2.0157
2.0211
Monday 27 April 2015 (27/04/2015)
2.0217
2.0240
2.0256
2.0148
2.0202
Friday 24 April 2015 (24/04/2015)
2.0205
2.0236
2.0268
2.0144
2.0206
Thursday 23 April 2015 (23/04/2015)
2.0268
2.0203
2.0275
2.0150
2.0213
Wednesday 22 April 2015 (22/04/2015)
2.0170
2.0268
2.0289
2.0115
2.0202
Tuesday 21 April 2015 (21/04/2015)
2.0102
2.0171
2.0217
2.0070
2.0144
Monday 20 April 2015 (20/04/2015)
2.0116
2.0101
2.0147
2.0070
2.0109
Friday 17 April 2015 (17/04/2015)
2.0158
2.0144
2.0217
2.0082
2.0150
Thursday 16 April 2015 (16/04/2015)
2.0140
2.0159
2.0219
2.0068
2.0144
Wednesday 15 April 2015 (15/04/2015)
2.0110
2.0140
2.0154
2.0010
2.0082
Tuesday 14 April 2015 (14/04/2015)
2.0129
2.0110
2.0151
1.9905
2.0028
Monday 13 April 2015 (13/04/2015)
2.0001
2.0129
2.0153
1.9944
2.0049
Friday 10 April 2015 (10/04/2015)
2.0004
2.0019
2.0044
1.9911
1.9978
Thursday 9 April 2015 (09/04/2015)
2.0171
2.0005
2.0208
1.9971
2.0090
Wednesday 8 April 2015 (08/04/2015)
2.0149
2.0171
2.0268
2.0117
2.0193
Tuesday 7 April 2015 (07/04/2015)
2.0145
2.0148
2.0250
2.0137
2.0194
Monday 6 April 2015 (06/04/2015)
2.0122
2.0148
2.0228
2.0104
2.0166
Friday 3 April 2015 (03/04/2015)
2.0123
2.0152
2.0182
2.0038
2.0110
Thursday 2 April 2015 (02/04/2015)
2.0207
2.0124
2.0229
2.0093
2.0161
Wednesday 1 April 2015 (01/04/2015)
2.0337
2.0206
2.0373
2.0164
2.0269

March

Tuesday 31 March 2015 (31/03/2015)
2.0386
2.0333
2.0398
2.0285
2.0342
Monday 30 March 2015 (30/03/2015)
2.0393
2.0384
2.0435
2.0284
2.0360
Friday 27 March 2015 (27/03/2015)
2.0356
2.0383
2.0431
2.0297
2.0364
Thursday 26 March 2015 (26/03/2015)
2.0404
2.0352
2.0445
2.0257
2.0351
Wednesday 25 March 2015 (25/03/2015)
2.0292
2.0403
2.0440
2.0278
2.0359
Tuesday 24 March 2015 (24/03/2015)
2.0412
2.0289
2.0464
2.0281
2.0373
Monday 23 March 2015 (23/03/2015)
2.0642
2.0413
2.0684
2.0366
2.0525
Friday 20 March 2015 (20/03/2015)
2.0464
2.0611
2.0686
2.0442
2.0564
Thursday 19 March 2015 (19/03/2015)
2.0622
2.0465
2.0656
2.0382
2.0519
Wednesday 18 March 2015 (18/03/2015)
2.0477
2.0622
2.0877
2.0361
2.0619
Tuesday 17 March 2015 (17/03/2015)
2.0619
2.0480
2.0628
2.0459
2.0544
Monday 16 March 2015 (16/03/2015)
2.0540
2.0619
2.0626
2.0505
2.0566
Friday 13 March 2015 (13/03/2015)
2.0562
2.0531
2.0654
2.0444
2.0549
Thursday 12 March 2015 (12/03/2015)
2.0739
2.0560
2.0744
2.0512
2.0628
Wednesday 11 March 2015 (11/03/2015)
2.0953
2.0737
2.0958
2.0675
2.0817
Tuesday 10 March 2015 (10/03/2015)
2.0885
2.0956
2.0963
2.0845
2.0904
Monday 9 March 2015 (09/03/2015)
2.0734
2.0887
2.0892
2.0705
2.0799
Friday 6 March 2015 (06/03/2015)
2.0890
2.0800
2.0921
2.0741
2.0831
Thursday 5 March 2015 (05/03/2015)
2.0875
2.0890
2.0907
2.0840
2.0874
Wednesday 4 March 2015 (04/03/2015)
2.0938
2.0873
2.0991
2.0856
2.0924
Tuesday 3 March 2015 (03/03/2015)
2.0979
2.0937
2.0993
2.0916
2.0955
Monday 2 March 2015 (02/03/2015)
2.1017
2.0978
2.1046
2.0949
2.0998

February

Friday 27 February 2015 (27/02/2015)
2.0928
2.1038
2.1049
2.0886
2.0968
Thursday 26 February 2015 (26/02/2015)
2.1021
2.0929
2.1070
2.0879
2.0975
Wednesday 25 February 2015 (25/02/2015)
2.0982
2.1021
2.1048
2.0968
2.1008
Tuesday 24 February 2015 (24/02/2015)
2.1002
2.0981
2.1050
2.0965
2.1008
Monday 23 February 2015 (23/02/2015)
2.0944
2.1002
2.1020
2.0891
2.0956
Friday 20 February 2015 (20/02/2015)
2.0935
2.0930
2.1005
2.0861
2.0933
Thursday 19 February 2015 (19/02/2015)
2.0946
2.0936
2.0996
2.0921
2.0959
Wednesday 18 February 2015 (18/02/2015)
2.0825
2.0945
2.1026
2.0791
2.0909
Tuesday 17 February 2015 (17/02/2015)
2.0845
2.0824
2.0871
2.0780
2.0826
Monday 16 February 2015 (16/02/2015)
2.0900
2.0845
2.0945
2.0808
2.0877
Friday 13 February 2015 (13/02/2015)
2.0884
2.0859
2.0903
2.0828
2.0866
Thursday 12 February 2015 (12/02/2015)
2.0749
2.0884
2.0905
2.0686
2.0796
Wednesday 11 February 2015 (11/02/2015)
2.0670
2.0749
2.0819
2.0652
2.0736
Tuesday 10 February 2015 (10/02/2015)
2.0598
2.0668
2.0701
2.0586
2.0644
Monday 9 February 2015 (09/02/2015)
2.0611
2.0599
2.0675
2.0573
2.0624
Friday 6 February 2015 (06/02/2015)
2.0615
2.0615
2.0643
2.0542
2.0593
Thursday 5 February 2015 (05/02/2015)
2.0493
2.0615
2.0627
2.0454
2.0541
Wednesday 4 February 2015 (04/02/2015)
2.0422
2.0494
2.0531
2.0365
2.0448
Tuesday 3 February 2015 (03/02/2015)
2.0309
2.0422
2.0445
2.0280
2.0363
Monday 2 February 2015 (02/02/2015)
2.0445
2.0310
2.0457
2.0287
2.0372

January

Friday 30 January 2015 (30/01/2015)
2.0403
2.0378
2.0426
2.0292
2.0359
Thursday 29 January 2015 (29/01/2015)
2.0501
2.0403
2.0516
2.0332
2.0424
Wednesday 28 January 2015 (28/01/2015)
2.0357
2.0501
2.0589
2.0319
2.0454
Tuesday 27 January 2015 (27/01/2015)
2.0297
2.0357
2.0382
2.0212
2.0297
Monday 26 January 2015 (26/01/2015)
2.0167
2.0298
2.0299
2.0149
2.0224
Friday 23 January 2015 (23/01/2015)
2.0105
2.0173
2.0213
2.0032
2.0123
Thursday 22 January 2015 (22/01/2015)
2.0220
2.0103
2.0268
2.0079
2.0174
Wednesday 21 January 2015 (21/01/2015)
2.0276
2.0224
2.0293
2.0103
2.0198
Tuesday 20 January 2015 (20/01/2015)
2.0152
2.0276
2.0343
2.0115
2.0229
Monday 19 January 2015 (19/01/2015)
2.0096
2.0154
2.0239
2.0042
2.0141
Friday 16 January 2015 (16/01/2015)
2.0151
2.0113
2.0198
2.0033
2.0116
Thursday 15 January 2015 (15/01/2015)
2.0320
2.0152
2.0346
2.0117
2.0232
Wednesday 14 January 2015 (14/01/2015)
2.0223
2.0322
2.0354
2.0208
2.0281
Tuesday 13 January 2015 (13/01/2015)
2.0254
2.0220
2.0278
2.0150
2.0214
Monday 12 January 2015 (12/01/2015)
2.0252
2.0253
2.0268
2.0150
2.0209
Friday 9 January 2015 (09/01/2015)
2.0153
2.0209
2.0288
2.0148
2.0218
Thursday 8 January 2015 (08/01/2015)
2.0214
2.0153
2.0245
2.0107
2.0176
Wednesday 7 January 2015 (07/01/2015)
2.0198
2.0213
2.0264
2.0168
2.0216
Tuesday 6 January 2015 (06/01/2015)
2.0371
2.0197
2.0380
2.0194
2.0287
Monday 5 January 2015 (05/01/2015)
2.0401
2.0371
2.0445
2.0166
2.0306
Friday 2 January 2015 (02/01/2015)
2.0622
2.0412
2.0665
2.0396
2.0531
Thursday 1 January 2015 (01/01/2015)
2.0645
2.0629
2.0666
2.0613
2.0640