Australian Dollar-Jordanian Dinar History: 2013

Daily AUD/JOD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2.1005 on 27/12/2013

Lowest exchange rate of 2013: 1.8507 on 12/03/2013

Average exchange rate of 2013: 1.9578


Historical Graph For Converting Australian Dollars into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Jordanian Dinar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.0913
2.0898
2.0945
2.0837
2.0891
Monday 30 December 2013 (30/12/2013)
2.0909
2.0913
2.0954
2.0873
2.0914
Friday 27 December 2013 (27/12/2013)
2.0838
2.0905
2.1005
2.0815
2.0910
Thursday 26 December 2013 (26/12/2013)
2.0714
2.0838
2.0866
2.0712
2.0789
Wednesday 25 December 2013 (25/12/2013)
2.0758
2.0714
2.0769
2.0641
2.0705
Tuesday 24 December 2013 (24/12/2013)
2.0732
2.0763
2.0778
2.0683
2.0731
Monday 23 December 2013 (23/12/2013)
2.0678
2.0730
2.0753
2.0669
2.0711
Friday 20 December 2013 (20/12/2013)
2.0738
2.0691
2.0753
2.0668
2.0711
Thursday 19 December 2013 (19/12/2013)
2.0662
2.0739
2.0768
2.0650
2.0709
Wednesday 18 December 2013 (18/12/2013)
2.0450
2.0664
2.0713
2.0442
2.0578
Tuesday 17 December 2013 (17/12/2013)
2.0458
2.0450
2.0529
2.0411
2.0470
Monday 16 December 2013 (16/12/2013)
2.0459
2.0458
2.0519
2.0444
2.0482
Friday 13 December 2013 (13/12/2013)
2.0529
2.0452
2.0550
2.0429
2.0490
Thursday 12 December 2013 (12/12/2013)
2.0499
2.0529
2.0583
2.0481
2.0532
Wednesday 11 December 2013 (11/12/2013)
2.0534
2.0499
2.0552
2.0460
2.0506
Tuesday 10 December 2013 (10/12/2013)
2.0514
2.0538
2.0587
2.0507
2.0547
Monday 9 December 2013 (09/12/2013)
2.0422
2.0515
2.0524
2.0410
2.0467
Friday 6 December 2013 (06/12/2013)
2.0482
2.0424
2.0527
2.0417
2.0472
Thursday 5 December 2013 (05/12/2013)
2.0555
2.0482
2.0578
2.0423
2.0501
Wednesday 4 December 2013 (04/12/2013)
2.0517
2.0554
2.0583
2.0480
2.0532
Tuesday 3 December 2013 (03/12/2013)
2.0544
2.0515
2.0630
2.0512
2.0571
Monday 2 December 2013 (02/12/2013)
2.0546
2.0543
2.0630
2.0521
2.0576

November

Friday 29 November 2013 (29/11/2013)
2.0518
2.0544
2.0563
2.0477
2.0520
Thursday 28 November 2013 (28/11/2013)
2.0423
2.0519
2.0547
2.0421
2.0484
Wednesday 27 November 2013 (27/11/2013)
2.0290
2.0423
2.0494
2.0279
2.0387
Tuesday 26 November 2013 (26/11/2013)
2.0194
2.0289
2.0306
2.0190
2.0248
Monday 25 November 2013 (25/11/2013)
2.0276
2.0194
2.0336
2.0191
2.0264
Friday 22 November 2013 (22/11/2013)
2.0230
2.0263
2.0290
2.0221
2.0256
Thursday 21 November 2013 (21/11/2013)
2.0070
2.0229
2.0235
2.0062
2.0149
Wednesday 20 November 2013 (20/11/2013)
2.0052
2.0069
2.0118
2.0020
2.0069
Tuesday 19 November 2013 (19/11/2013)
2.0072
2.0051
2.0095
1.9967
2.0031
Monday 18 November 2013 (18/11/2013)
2.0089
2.0072
2.0124
2.0043
2.0084
Friday 15 November 2013 (15/11/2013)
2.0043
2.0082
2.0106
2.0013
2.0060
Thursday 14 November 2013 (14/11/2013)
1.9991
2.0042
2.0090
1.9948
2.0019
Wednesday 13 November 2013 (13/11/2013)
1.9880
1.9990
2.0010
1.9833
1.9922
Tuesday 12 November 2013 (12/11/2013)
1.9972
1.9880
1.9982
1.9839
1.9911
Monday 11 November 2013 (11/11/2013)
1.9953
1.9974
2.0007
1.9932
1.9970
Friday 8 November 2013 (08/11/2013)
2.0025
1.9969
2.0051
1.9907
1.9979
Thursday 7 November 2013 (07/11/2013)
1.9987
2.0025
2.0056
1.9908
1.9982
Wednesday 6 November 2013 (06/11/2013)
1.9950
1.9990
2.0025
1.9924
1.9975
Tuesday 5 November 2013 (05/11/2013)
1.9848
1.9948
1.9967
1.9817
1.9892
Monday 4 November 2013 (04/11/2013)
1.9808
1.9847
1.9865
1.9782
1.9824
Friday 1 November 2013 (01/11/2013)
1.9917
1.9793
1.9937
1.9781
1.9859

October

Thursday 31 October 2013 (31/10/2013)
1.9885
1.9917
1.9936
1.9830
1.9883
Wednesday 30 October 2013 (30/10/2013)
1.9916
1.9882
1.9948
1.9831
1.9890
Tuesday 29 October 2013 (29/10/2013)
1.9977
1.9917
1.9991
1.9872
1.9932
Monday 28 October 2013 (28/10/2013)
1.9979
1.9976
2.0040
1.9968
2.0004
Friday 25 October 2013 (25/10/2013)
2.0044
1.9975
2.0106
1.9971
2.0039
Thursday 24 October 2013 (24/10/2013)
2.0025
2.0044
2.0066
1.9974
2.0020
Wednesday 23 October 2013 (23/10/2013)
2.0064
2.0027
2.0108
1.9985
2.0047
Tuesday 22 October 2013 (22/10/2013)
2.0051
2.0064
2.0083
1.9982
2.0033
Monday 21 October 2013 (21/10/2013)
2.0037
2.0050
2.0083
2.0018
2.0051
Friday 18 October 2013 (18/10/2013)
2.0038
2.0037
2.0082
1.9992
2.0037
Thursday 17 October 2013 (17/10/2013)
1.9836
2.0037
2.0055
1.9823
1.9939
Wednesday 16 October 2013 (16/10/2013)
1.9896
1.9835
1.9978
1.9803
1.9891
Tuesday 15 October 2013 (15/10/2013)
1.9879
1.9897
1.9903
1.9780
1.9842
Monday 14 October 2013 (14/10/2013)
1.9909
1.9876
1.9935
1.9868
1.9902
Friday 11 October 2013 (11/10/2013)
1.9930
1.9874
1.9975
1.9846
1.9911
Thursday 10 October 2013 (10/10/2013)
1.9941
1.9929
1.9979
1.9916
1.9948
Wednesday 9 October 2013 (09/10/2013)
2.0096
1.9939
2.0136
1.9916
2.0026
Tuesday 8 October 2013 (08/10/2013)
2.0082
2.0099
2.0116
2.0006
2.0061
Monday 7 October 2013 (07/10/2013)
1.9986
2.0082
2.0099
1.9973
2.0036
Friday 4 October 2013 (04/10/2013)
2.0183
1.9960
2.0190
1.9949
2.0070
Thursday 3 October 2013 (03/10/2013)
2.0253
2.0182
2.0287
2.0155
2.0221
Wednesday 2 October 2013 (02/10/2013)
2.0274
2.0253
2.0321
2.0236
2.0279
Tuesday 1 October 2013 (01/10/2013)
2.0325
2.0273
2.0369
2.0264
2.0317

September

Monday 30 September 2013 (30/09/2013)
2.0290
2.0327
2.0350
2.0253
2.0302
Friday 27 September 2013 (27/09/2013)
2.0133
2.0276
2.0291
2.0115
2.0203
Thursday 26 September 2013 (26/09/2013)
2.0171
2.0131
2.0196
2.0076
2.0136
Wednesday 25 September 2013 (25/09/2013)
2.0073
2.0174
2.0187
2.0050
2.0119
Tuesday 24 September 2013 (24/09/2013)
2.0052
2.0076
2.0108
2.0025
2.0067
Monday 23 September 2013 (23/09/2013)
2.0034
2.0052
2.0121
1.9998
2.0060
Friday 20 September 2013 (20/09/2013)
1.9990
2.0029
2.0064
1.9959
2.0012
Thursday 19 September 2013 (19/09/2013)
2.0127
1.9990
2.0140
1.9973
2.0057
Wednesday 18 September 2013 (18/09/2013)
2.0031
2.0127
2.0153
1.9959
2.0056
Tuesday 17 September 2013 (17/09/2013)
2.0060
2.0032
2.0118
2.0007
2.0063
Monday 16 September 2013 (16/09/2013)
2.0150
2.0060
2.0200
2.0046
2.0123
Friday 13 September 2013 (13/09/2013)
2.0033
2.0146
2.0180
1.9997
2.0089
Thursday 12 September 2013 (12/09/2013)
2.0026
2.0034
2.0073
1.9989
2.0031
Wednesday 11 September 2013 (11/09/2013)
1.9959
2.0025
2.0082
1.9914
1.9998
Tuesday 10 September 2013 (10/09/2013)
1.9916
1.9960
1.9968
1.9894
1.9931
Monday 9 September 2013 (09/09/2013)
1.9899
1.9913
1.9993
1.9896
1.9945
Friday 6 September 2013 (06/09/2013)
1.9972
1.9920
2.0003
1.9887
1.9945
Thursday 5 September 2013 (05/09/2013)
1.9916
1.9973
2.0006
1.9892
1.9949
Wednesday 4 September 2013 (04/09/2013)
1.9892
1.9918
1.9937
1.9847
1.9892
Tuesday 3 September 2013 (03/09/2013)
1.9803
1.9895
1.9915
1.9770
1.9843
Monday 2 September 2013 (02/09/2013)
1.9814
1.9804
1.9857
1.9750
1.9804

August

Friday 30 August 2013 (30/08/2013)
1.9768
1.9767
1.9800
1.9714
1.9757
Thursday 29 August 2013 (29/08/2013)
1.9821
1.9769
1.9872
1.9746
1.9809
Wednesday 28 August 2013 (28/08/2013)
1.9943
1.9819
1.9977
1.9772
1.9875
Tuesday 27 August 2013 (27/08/2013)
1.9952
1.9940
2.0001
1.9893
1.9947
Monday 26 August 2013 (26/08/2013)
1.9924
1.9952
1.9964
1.9899
1.9932
Friday 23 August 2013 (23/08/2013)
1.9999
1.9909
2.0036
1.9891
1.9964
Thursday 22 August 2013 (22/08/2013)
2.0106
1.9998
2.0117
1.9950
2.0034
Wednesday 21 August 2013 (21/08/2013)
1.9964
2.0113
2.0113
1.9949
2.0031
Tuesday 20 August 2013 (20/08/2013)
1.9989
1.9962
2.0025
1.9955
1.9990
Monday 19 August 2013 (19/08/2013)
1.9833
1.9991
2.0003
1.9829
1.9916
Friday 16 August 2013 (16/08/2013)
1.9845
1.9853
1.9892
1.9814
1.9853
Thursday 15 August 2013 (15/08/2013)
1.9688
1.9844
1.9899
1.9673
1.9786
Wednesday 14 August 2013 (14/08/2013)
1.9586
1.9686
1.9753
1.9567
1.9660
Tuesday 13 August 2013 (13/08/2013)
1.9526
1.9585
1.9650
1.9504
1.9577
Monday 12 August 2013 (12/08/2013)
1.9501
1.9521
1.9556
1.9488
1.9522
Friday 9 August 2013 (09/08/2013)
1.9574
1.9485
1.9610
1.9484
1.9547
Thursday 8 August 2013 (08/08/2013)
1.9628
1.9574
1.9645
1.9541
1.9593
Wednesday 7 August 2013 (07/08/2013)
1.9445
1.9622
1.9683
1.9275
1.9479
Tuesday 6 August 2013 (06/08/2013)
1.9487
1.9444
1.9525
1.9436
1.9481
Monday 5 August 2013 (05/08/2013)
1.9450
1.9490
1.9504
1.9351
1.9428
Friday 2 August 2013 (02/08/2013)
1.9301
1.9452
1.9467
1.9273
1.9370
Thursday 1 August 2013 (01/08/2013)
1.9328
1.9301
1.9391
1.9262
1.9327

July

Wednesday 31 July 2013 (31/07/2013)
1.9369
1.9327
1.9399
1.9264
1.9332
Tuesday 30 July 2013 (30/07/2013)
1.9438
1.9371
1.9486
1.9352
1.9419
Monday 29 July 2013 (29/07/2013)
1.9433
1.9437
1.9511
1.9425
1.9468
Friday 26 July 2013 (26/07/2013)
1.9460
1.9446
1.9487
1.9421
1.9454
Thursday 25 July 2013 (25/07/2013)
1.9411
1.9458
1.9505
1.9360
1.9433
Wednesday 24 July 2013 (24/07/2013)
1.9420
1.9412
1.9493
1.9393
1.9443
Tuesday 23 July 2013 (23/07/2013)
1.9361
1.9419
1.9458
1.9335
1.9397
Monday 22 July 2013 (22/07/2013)
1.9332
1.9361
1.9390
1.9276
1.9333
Friday 19 July 2013 (19/07/2013)
1.9288
1.9336
1.9348
1.9268
1.9308
Thursday 18 July 2013 (18/07/2013)
1.9183
1.9289
1.9302
1.9164
1.9233
Wednesday 17 July 2013 (17/07/2013)
1.9089
1.9186
1.9275
1.9011
1.9143
Tuesday 16 July 2013 (16/07/2013)
1.9057
1.9089
1.9094
1.8979
1.9037
Monday 15 July 2013 (15/07/2013)
1.9088
1.9056
1.9131
1.9044
1.9088
Friday 12 July 2013 (12/07/2013)
1.9114
1.9073
1.9152
1.9053
1.9103
Thursday 11 July 2013 (11/07/2013)
1.9094
1.9113
1.9209
1.9026
1.9118
Wednesday 10 July 2013 (10/07/2013)
1.8999
1.9095
1.9107
1.8964
1.9036
Tuesday 9 July 2013 (09/07/2013)
1.9120
1.8998
1.9133
1.8959
1.9046
Monday 8 July 2013 (08/07/2013)
1.9050
1.9119
1.9150
1.9044
1.9097
Friday 5 July 2013 (05/07/2013)
1.9194
1.9078
1.9212
1.8994
1.9103
Thursday 4 July 2013 (04/07/2013)
1.9453
1.9192
1.9467
1.9144
1.9306
Wednesday 3 July 2013 (03/07/2013)
1.9277
1.9458
1.9475
1.9238
1.9357
Tuesday 2 July 2013 (02/07/2013)
1.9234
1.9275
1.9285
1.9195
1.9240
Monday 1 July 2013 (01/07/2013)
1.9293
1.9233
1.9331
1.9225
1.9278

June

Friday 28 June 2013 (28/06/2013)
1.9328
1.9289
1.9349
1.9232
1.9291
Thursday 27 June 2013 (27/06/2013)
1.9512
1.9329
1.9529
1.9250
1.9390
Wednesday 26 June 2013 (26/06/2013)
1.9572
1.9510
1.9633
1.9483
1.9558
Tuesday 25 June 2013 (25/06/2013)
1.9690
1.9571
1.9720
1.9530
1.9625
Monday 24 June 2013 (24/06/2013)
1.9622
1.9689
1.9733
1.9609
1.9671
Friday 21 June 2013 (21/06/2013)
1.9754
1.9673
1.9788
1.9615
1.9702
Thursday 20 June 2013 (20/06/2013)
1.9647
1.9754
1.9796
1.9590
1.9693
Wednesday 19 June 2013 (19/06/2013)
1.9728
1.9647
1.9747
1.9583
1.9665
Tuesday 18 June 2013 (18/06/2013)
1.9732
1.9727
1.9805
1.9633
1.9719
Monday 17 June 2013 (17/06/2013)
1.9675
1.9732
1.9757
1.9650
1.9704
Friday 14 June 2013 (14/06/2013)
1.9631
1.9660
1.9677
1.9534
1.9606
Thursday 13 June 2013 (13/06/2013)
1.9696
1.9629
1.9760
1.9580
1.9670
Wednesday 12 June 2013 (12/06/2013)
1.9625
1.9694
1.9701
1.9580
1.9641
Tuesday 11 June 2013 (11/06/2013)
1.9584
1.9626
1.9676
1.9561
1.9619
Monday 10 June 2013 (10/06/2013)
1.9400
1.9585
1.9611
1.9400
1.9506
Friday 7 June 2013 (07/06/2013)
1.9414
1.9431
1.9438
1.9300
1.9369
Thursday 6 June 2013 (06/06/2013)
1.9253
1.9415
1.9520
1.9224
1.9372
Wednesday 5 June 2013 (05/06/2013)
1.9174
1.9252
1.9255
1.9109
1.9182
Tuesday 4 June 2013 (04/06/2013)
1.9185
1.9174
1.9211
1.9129
1.9170
Monday 3 June 2013 (03/06/2013)
1.9200
1.9188
1.9231
1.9155
1.9193

May

Friday 31 May 2013 (31/05/2013)
1.9152
1.9216
1.9240
1.9152
1.9196
Thursday 30 May 2013 (30/05/2013)
1.9160
1.9152
1.9194
1.9123
1.9159
Wednesday 29 May 2013 (29/05/2013)
1.9113
1.9160
1.9179
1.9058
1.9119
Tuesday 28 May 2013 (28/05/2013)
1.9040
1.9110
1.9138
1.9037
1.9088
Monday 27 May 2013 (27/05/2013)
1.9139
1.9044
1.9166
1.9024
1.9095
Friday 24 May 2013 (24/05/2013)
1.9088
1.9127
1.9148
1.9063
1.9106
Thursday 23 May 2013 (23/05/2013)
1.9064
1.9087
1.9110
1.9028
1.9069
Wednesday 22 May 2013 (22/05/2013)
1.9092
1.9063
1.9099
1.9006
1.9053
Tuesday 21 May 2013 (21/05/2013)
1.9132
1.9093
1.9160
1.9069
1.9115
Monday 20 May 2013 (20/05/2013)
1.9102
1.9133
1.9163
1.9052
1.9108
Friday 17 May 2013 (17/05/2013)
1.9123
1.9096
1.9176
1.9056
1.9116
Thursday 16 May 2013 (16/05/2013)
1.8985
1.9123
1.9164
1.8950
1.9057
Wednesday 15 May 2013 (15/05/2013)
1.8912
1.8986
1.9022
1.8905
1.8964
Tuesday 14 May 2013 (14/05/2013)
1.8994
1.8911
1.8997
1.8905
1.8951
Monday 13 May 2013 (13/05/2013)
1.9035
1.8992
1.9079
1.8967
1.9023
Friday 10 May 2013 (10/05/2013)
1.9059
1.9020
1.9117
1.8987
1.9052
Thursday 9 May 2013 (09/05/2013)
1.9070
1.9057
1.9150
1.9018
1.9084
Wednesday 8 May 2013 (08/05/2013)
1.9076
1.9072
1.9135
1.9018
1.9077
Tuesday 7 May 2013 (07/05/2013)
1.9133
1.9077
1.9161
1.9051
1.9106
Monday 6 May 2013 (06/05/2013)
1.9181
1.9131
1.9226
1.9121
1.9174
Friday 3 May 2013 (03/05/2013)
1.9189
1.9220
1.9250
1.9114
1.9182
Thursday 2 May 2013 (02/05/2013)
1.9177
1.9190
1.9226
1.9149
1.9188
Wednesday 1 May 2013 (01/05/2013)
1.9129
1.9178
1.9230
1.9119
1.9175

April

Tuesday 30 April 2013 (30/04/2013)
1.9124
1.9129
1.9175
1.9092
1.9134
Monday 29 April 2013 (29/04/2013)
1.9151
1.9122
1.9184
1.9104
1.9144
Friday 26 April 2013 (26/04/2013)
1.9119
1.9130
1.9186
1.9086
1.9136
Thursday 25 April 2013 (25/04/2013)
1.8962
1.9119
1.9170
1.8937
1.9054
Wednesday 24 April 2013 (24/04/2013)
1.8916
1.8962
1.9001
1.8900
1.8951
Tuesday 23 April 2013 (23/04/2013)
1.8962
1.8916
1.8980
1.8856
1.8918
Monday 22 April 2013 (22/04/2013)
1.8843
1.8964
1.8968
1.8820
1.8894
Friday 19 April 2013 (19/04/2013)
1.8882
1.8843
1.8987
1.8833
1.8910
Thursday 18 April 2013 (18/04/2013)
1.8836
1.8882
1.8922
1.8798
1.8860
Wednesday 17 April 2013 (17/04/2013)
1.8969
1.8839
1.8990
1.8798
1.8894
Tuesday 16 April 2013 (16/04/2013)
1.8941
1.8969
1.8991
1.8893
1.8942
Monday 15 April 2013 (15/04/2013)
1.8986
1.8942
1.9029
1.8911
1.8970
Friday 12 April 2013 (12/04/2013)
1.9037
1.8976
1.9079
1.8964
1.9022
Thursday 11 April 2013 (11/04/2013)
1.8983
1.9034
1.9056
1.8965
1.9011
Wednesday 10 April 2013 (10/04/2013)
1.8990
1.8979
1.8999
1.8928
1.8964
Tuesday 9 April 2013 (09/04/2013)
1.8952
1.8991
1.9014
1.8918
1.8966
Monday 8 April 2013 (08/04/2013)
1.9005
1.8949
1.9065
1.8927
1.8996
Friday 5 April 2013 (05/04/2013)
1.8894
1.9023
1.9049
1.8837
1.8943
Thursday 4 April 2013 (04/04/2013)
1.8744
1.8891
1.8906
1.8668
1.8787
Wednesday 3 April 2013 (03/04/2013)
1.8722
1.8742
1.8770
1.8668
1.8719
Tuesday 2 April 2013 (02/04/2013)
1.8884
1.8719
1.8894
1.8711
1.8803
Monday 1 April 2013 (01/04/2013)
1.8859
1.8885
1.8913
1.8842
1.8878

March

Friday 29 March 2013 (29/03/2013)
1.8842
1.8876
1.8891
1.8815
1.8853
Thursday 28 March 2013 (28/03/2013)
1.8795
1.8843
1.8859
1.8768
1.8814
Wednesday 27 March 2013 (27/03/2013)
1.8808
1.8798
1.8874
1.8778
1.8826
Tuesday 26 March 2013 (26/03/2013)
1.8879
1.8808
1.8891
1.8780
1.8836
Monday 25 March 2013 (25/03/2013)
1.9018
1.8879
1.9032
1.8846
1.8939
Friday 22 March 2013 (22/03/2013)
1.8958
1.9019
1.9044
1.8951
1.8998
Thursday 21 March 2013 (21/03/2013)
1.8889
1.8958
1.9021
1.8865
1.8943
Wednesday 20 March 2013 (20/03/2013)
1.8885
1.8888
1.8996
1.8798
1.8897
Tuesday 19 March 2013 (19/03/2013)
1.8874
1.8887
1.8941
1.8842
1.8892
Monday 18 March 2013 (18/03/2013)
1.8906
1.8874
1.8937
1.8848
1.8893
Friday 15 March 2013 (15/03/2013)
1.8846
1.8856
1.8945
1.8815
1.8880
Thursday 14 March 2013 (14/03/2013)
1.8642
1.8849
1.8884
1.8628
1.8756
Wednesday 13 March 2013 (13/03/2013)
1.8581
1.8641
1.8702
1.8569
1.8636
Tuesday 12 March 2013 (12/03/2013)
1.8627
1.8582
1.8627
1.8507
1.8567
Monday 11 March 2013 (11/03/2013)
1.8629
1.8625
1.8657
1.8575
1.8616
Friday 8 March 2013 (08/03/2013)
1.8684
1.8625
1.8751
1.8586
1.8669
Thursday 7 March 2013 (07/03/2013)
1.8752
1.8685
1.8804
1.8675
1.8740
Wednesday 6 March 2013 (06/03/2013)
1.8843
1.8752
1.8864
1.8737
1.8801
Tuesday 5 March 2013 (05/03/2013)
1.8825
1.8843
1.8939
1.8807
1.8873
Monday 4 March 2013 (04/03/2013)
1.8692
1.8828
1.8830
1.8675
1.8753
Friday 1 March 2013 (01/03/2013)
1.8781
1.8654
1.8793
1.8579
1.8686

February

Thursday 28 February 2013 (28/02/2013)
1.8746
1.8779
1.8828
1.8728
1.8778
Wednesday 27 February 2013 (27/02/2013)
1.8737
1.8745
1.8805
1.8672
1.8739
Tuesday 26 February 2013 (26/02/2013)
1.8793
1.8736
1.8861
1.8729
1.8795
Monday 25 February 2013 (25/02/2013)
1.8683
1.8796
1.8820
1.8668
1.8744
Friday 22 February 2013 (22/02/2013)
1.8943
1.8763
1.8967
1.8759
1.8863
Thursday 21 February 2013 (21/02/2013)
1.8881
1.8946
1.8955
1.8778
1.8867
Wednesday 20 February 2013 (20/02/2013)
1.9068
1.8879
1.9107
1.8815
1.8961
Tuesday 19 February 2013 (19/02/2013)
1.9186
1.9068
1.9203
1.9055
1.9129
Monday 18 February 2013 (18/02/2013)
1.9185
1.9186
1.9221
1.9142
1.9182
Friday 15 February 2013 (15/02/2013)
1.9132
1.9194
1.9233
1.9111
1.9172
Thursday 14 February 2013 (14/02/2013)
1.9226
1.9131
1.9231
1.9122
1.9177
Wednesday 13 February 2013 (13/02/2013)
1.9408
1.9223
1.9435
1.9219
1.9327
Tuesday 12 February 2013 (12/02/2013)
1.9447
1.9407
1.9500
1.9365
1.9433
Monday 11 February 2013 (11/02/2013)
1.9561
1.9447
1.9578
1.9412
1.9495
Friday 8 February 2013 (08/02/2013)
1.9482
1.9566
1.9602
1.9469
1.9536
Thursday 7 February 2013 (07/02/2013)
1.9410
1.9484
1.9502
1.9377
1.9440
Wednesday 6 February 2013 (06/02/2013)
1.9367
1.9407
1.9412
1.9344
1.9378
Tuesday 5 February 2013 (05/02/2013)
1.9527
1.9366
1.9536
1.9340
1.9438
Monday 4 February 2013 (04/02/2013)
1.9465
1.9525
1.9542
1.9420
1.9481
Friday 1 February 2013 (01/02/2013)
1.9624
1.9468
1.9734
1.9463
1.9599

January

Thursday 31 January 2013 (31/01/2013)
1.9527
1.9623
1.9648
1.9514
1.9581
Wednesday 30 January 2013 (30/01/2013)
1.9448
1.9527
1.9539
1.9433
1.9486
Tuesday 29 January 2013 (29/01/2013)
1.9433
1.9447
1.9489
1.9398
1.9444
Monday 28 January 2013 (28/01/2013)
1.9479
1.9432
1.9526
1.9409
1.9468
Friday 25 January 2013 (25/01/2013)
1.9404
1.9506
1.9547
1.9365
1.9456
Thursday 24 January 2013 (24/01/2013)
1.9443
1.9411
1.9463
1.9352
1.9408
Wednesday 23 January 2013 (23/01/2013)
1.9437
1.9443
1.9497
1.9398
1.9448
Tuesday 22 January 2013 (22/01/2013)
1.9443
1.9436
1.9509
1.9383
1.9446
Monday 21 January 2013 (21/01/2013)
1.9453
1.9443
1.9549
1.9415
1.9482
Friday 18 January 2013 (18/01/2013)
1.9570
1.9478
1.9602
1.9457
1.9530
Thursday 17 January 2013 (17/01/2013)
1.9591
1.9570
1.9634
1.9527
1.9581
Wednesday 16 January 2013 (16/01/2013)
1.9699
1.9592
1.9712
1.9557
1.9635
Tuesday 15 January 2013 (15/01/2013)
1.9707
1.9700
1.9726
1.9638
1.9682
Monday 14 January 2013 (14/01/2013)
1.9770
1.9706
1.9813
1.9662
1.9738
Friday 11 January 2013 (11/01/2013)
1.9768
1.9763
1.9809
1.9721
1.9765
Thursday 10 January 2013 (10/01/2013)
1.9660
1.9764
1.9769
1.9629
1.9699
Wednesday 9 January 2013 (09/01/2013)
1.9736
1.9659
1.9747
1.9618
1.9683
Tuesday 8 January 2013 (08/01/2013)
1.9808
1.9735
1.9827
1.9712
1.9770
Monday 7 January 2013 (07/01/2013)
1.9727
1.9805
1.9810
1.9696
1.9753
Friday 4 January 2013 (04/01/2013)
1.9748
1.9719
1.9770
1.9683
1.9727
Thursday 3 January 2013 (03/01/2013)
1.9839
1.9748
1.9853
1.9714
1.9784
Wednesday 2 January 2013 (02/01/2013)
1.9846
1.9840
2.0002
1.9805
1.9904
Tuesday 1 January 2013 (01/01/2013)
1.9844
1.9846
1.9891
1.9811
1.9851