Australian Dollar-Jordanian Dinar History: 2012
Daily AUD/JOD rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 2.0278 on 16/05/2012
Lowest exchange rate of 2012: 1.9311 on 06/08/2012
Average exchange rate of 2012: 1.9797
Historical Graph For Converting Australian Dollars into Jordanian Dinars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Jordanian Dinar on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 1.9790 | 1.9853 | 1.9885 | 1.9722 | 1.9804 |
| Friday 28 December 2012 (28/12/2012) | 1.9682 | 1.9769 | 1.9794 | 1.9667 | 1.9731 |
| Thursday 27 December 2012 (27/12/2012) | 1.9753 | 1.9686 | 1.9798 | 1.9647 | 1.9723 |
| Wednesday 26 December 2012 (26/12/2012) | 1.9694 | 1.9751 | 1.9762 | 1.9688 | 1.9725 |
| Tuesday 25 December 2012 (25/12/2012) | 1.9681 | 1.9693 | 1.9721 | 1.9562 | 1.9642 |
| Monday 24 December 2012 (24/12/2012) | 1.9722 | 1.9685 | 1.9782 | 1.9669 | 1.9726 |
| Friday 21 December 2012 (21/12/2012) | 1.9833 | 1.9745 | 1.9849 | 1.9717 | 1.9783 |
| Thursday 20 December 2012 (20/12/2012) | 1.9799 | 1.9836 | 1.9859 | 1.9794 | 1.9827 |
| Wednesday 19 December 2012 (19/12/2012) | 1.9780 | 1.9800 | 1.9882 | 1.9776 | 1.9829 |
| Tuesday 18 December 2012 (18/12/2012) | 1.9757 | 1.9782 | 1.9805 | 1.9734 | 1.9770 |
| Monday 17 December 2012 (17/12/2012) | 1.9723 | 1.9758 | 1.9799 | 1.9714 | 1.9757 |
| Friday 14 December 2012 (14/12/2012) | 1.9680 | 1.9719 | 1.9730 | 1.9669 | 1.9700 |
| Thursday 13 December 2012 (13/12/2012) | 1.9719 | 1.9682 | 1.9722 | 1.9650 | 1.9686 |
| Wednesday 12 December 2012 (12/12/2012) | 1.9677 | 1.9720 | 1.9725 | 1.9650 | 1.9688 |
| Tuesday 11 December 2012 (11/12/2012) | 1.9641 | 1.9677 | 1.9690 | 1.9626 | 1.9658 |
| Monday 10 December 2012 (10/12/2012) | 1.9581 | 1.9639 | 1.9667 | 1.9561 | 1.9614 |
| Friday 7 December 2012 (07/12/2012) | 1.9576 | 1.9589 | 1.9606 | 1.9538 | 1.9572 |
| Thursday 6 December 2012 (06/12/2012) | 1.9631 | 1.9582 | 1.9663 | 1.9580 | 1.9622 |
| Wednesday 5 December 2012 (05/12/2012) | 1.9608 | 1.9629 | 1.9639 | 1.9596 | 1.9618 |
| Tuesday 4 December 2012 (04/12/2012) | 1.9611 | 1.9609 | 1.9652 | 1.9588 | 1.9620 |
| Monday 3 December 2012 (03/12/2012) | 1.9560 | 1.9609 | 1.9638 | 1.9550 | 1.9594 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 1.9581 | 1.9539 | 1.9609 | 1.9523 | 1.9566 |
| Thursday 29 November 2012 (29/11/2012) | 1.9577 | 1.9581 | 1.9599 | 1.9535 | 1.9567 |
| Wednesday 28 November 2012 (28/11/2012) | 1.9593 | 1.9577 | 1.9604 | 1.9535 | 1.9570 |
| Tuesday 27 November 2012 (27/11/2012) | 1.9576 | 1.9593 | 1.9615 | 1.9569 | 1.9592 |
| Monday 26 November 2012 (26/11/2012) | 1.9603 | 1.9575 | 1.9611 | 1.9551 | 1.9581 |
| Friday 23 November 2012 (23/11/2012) | 1.9523 | 1.9597 | 1.9615 | 1.9499 | 1.9557 |
| Thursday 22 November 2012 (22/11/2012) | 1.9541 | 1.9522 | 1.9581 | 1.9511 | 1.9546 |
| Wednesday 21 November 2012 (21/11/2012) | 1.9507 | 1.9538 | 1.9553 | 1.9474 | 1.9514 |
| Tuesday 20 November 2012 (20/11/2012) | 1.9466 | 1.9507 | 1.9515 | 1.9451 | 1.9483 |
| Monday 19 November 2012 (19/11/2012) | 1.9493 | 1.9465 | 1.9518 | 1.9454 | 1.9486 |
| Friday 16 November 2012 (16/11/2012) | 1.9423 | 1.9489 | 1.9510 | 1.9405 | 1.9458 |
| Thursday 15 November 2012 (15/11/2012) | 1.9374 | 1.9419 | 1.9450 | 1.9371 | 1.9411 |
| Wednesday 14 November 2012 (14/11/2012) | 1.9407 | 1.9376 | 1.9430 | 1.9363 | 1.9397 |
| Tuesday 13 November 2012 (13/11/2012) | 1.9416 | 1.9406 | 1.9474 | 1.9397 | 1.9436 |
| Monday 12 November 2012 (12/11/2012) | 1.9477 | 1.9416 | 1.9478 | 1.9402 | 1.9440 |
| Friday 9 November 2012 (09/11/2012) | 1.9578 | 1.9466 | 1.9597 | 1.9446 | 1.9522 |
| Thursday 8 November 2012 (08/11/2012) | 1.9541 | 1.9577 | 1.9592 | 1.9515 | 1.9554 |
| Wednesday 7 November 2012 (07/11/2012) | 1.9555 | 1.9544 | 1.9587 | 1.9511 | 1.9549 |
| Tuesday 6 November 2012 (06/11/2012) | 1.9569 | 1.9554 | 1.9591 | 1.9535 | 1.9563 |
| Monday 5 November 2012 (05/11/2012) | 1.9598 | 1.9568 | 1.9632 | 1.9551 | 1.9592 |
| Friday 2 November 2012 (02/11/2012) | 1.9677 | 1.9622 | 1.9697 | 1.9586 | 1.9642 |
| Thursday 1 November 2012 (01/11/2012) | 1.9685 | 1.9677 | 1.9742 | 1.9671 | 1.9707 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 1.9608 | 1.9686 | 1.9695 | 1.9592 | 1.9644 |
| Tuesday 30 October 2012 (30/10/2012) | 1.9584 | 1.9609 | 1.9619 | 1.9573 | 1.9596 |
| Monday 29 October 2012 (29/10/2012) | 1.9648 | 1.9583 | 1.9660 | 1.9550 | 1.9605 |
| Friday 26 October 2012 (26/10/2012) | 1.9692 | 1.9659 | 1.9718 | 1.9636 | 1.9677 |
| Thursday 25 October 2012 (25/10/2012) | 1.9597 | 1.9692 | 1.9703 | 1.9582 | 1.9643 |
| Wednesday 24 October 2012 (24/10/2012) | 1.9547 | 1.9597 | 1.9629 | 1.9497 | 1.9563 |
| Tuesday 23 October 2012 (23/10/2012) | 1.9563 | 1.9546 | 1.9588 | 1.9511 | 1.9550 |
| Monday 22 October 2012 (22/10/2012) | 1.9567 | 1.9566 | 1.9628 | 1.9546 | 1.9587 |
| Friday 19 October 2012 (19/10/2012) | 1.9561 | 1.9553 | 1.9614 | 1.9537 | 1.9576 |
| Thursday 18 October 2012 (18/10/2012) | 1.9644 | 1.9560 | 1.9689 | 1.9543 | 1.9616 |
| Wednesday 17 October 2012 (17/10/2012) | 1.9652 | 1.9640 | 1.9681 | 1.9630 | 1.9656 |
| Tuesday 16 October 2012 (16/10/2012) | 1.9633 | 1.9648 | 1.9694 | 1.9620 | 1.9657 |
| Monday 15 October 2012 (15/10/2012) | 1.9636 | 1.9634 | 1.9653 | 1.9579 | 1.9616 |
| Friday 12 October 2012 (12/10/2012) | 1.9700 | 1.9645 | 1.9719 | 1.9569 | 1.9644 |
| Thursday 11 October 2012 (11/10/2012) | 1.9697 | 1.9699 | 1.9716 | 1.9651 | 1.9684 |
| Wednesday 10 October 2012 (10/10/2012) | 1.9696 | 1.9697 | 1.9704 | 1.9664 | 1.9684 |
| Tuesday 9 October 2012 (09/10/2012) | 1.9713 | 1.9701 | 1.9731 | 1.9653 | 1.9692 |
| Monday 8 October 2012 (08/10/2012) | 1.9841 | 1.9711 | 1.9848 | 1.9704 | 1.9776 |
| Friday 5 October 2012 (05/10/2012) | 1.9890 | 1.9842 | 1.9915 | 1.9816 | 1.9866 |
| Thursday 4 October 2012 (04/10/2012) | 1.9807 | 1.9889 | 1.9898 | 1.9781 | 1.9840 |
| Wednesday 3 October 2012 (03/10/2012) | 1.9855 | 1.9803 | 1.9898 | 1.9797 | 1.9848 |
| Tuesday 2 October 2012 (02/10/2012) | 1.9830 | 1.9857 | 1.9901 | 1.9796 | 1.9849 |
| Monday 1 October 2012 (01/10/2012) | 1.9826 | 1.9828 | 1.9868 | 1.9805 | 1.9837 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 1.9915 | 1.9847 | 1.9930 | 1.9770 | 1.9850 |
| Thursday 27 September 2012 (27/09/2012) | 1.9913 | 1.9915 | 1.9940 | 1.9872 | 1.9906 |
| Wednesday 26 September 2012 (26/09/2012) | 1.9885 | 1.9914 | 1.9958 | 1.9868 | 1.9913 |
| Tuesday 25 September 2012 (25/09/2012) | 1.9914 | 1.9885 | 1.9956 | 1.9863 | 1.9910 |
| Monday 24 September 2012 (24/09/2012) | 1.9894 | 1.9915 | 1.9939 | 1.9870 | 1.9905 |
| Friday 21 September 2012 (21/09/2012) | 1.9846 | 1.9877 | 1.9939 | 1.9843 | 1.9891 |
| Thursday 20 September 2012 (20/09/2012) | 1.9858 | 1.9846 | 1.9875 | 1.9819 | 1.9847 |
| Wednesday 19 September 2012 (19/09/2012) | 1.9906 | 1.9860 | 1.9928 | 1.9822 | 1.9875 |
| Tuesday 18 September 2012 (18/09/2012) | 1.9896 | 1.9905 | 1.9944 | 1.9875 | 1.9910 |
| Monday 17 September 2012 (17/09/2012) | 1.9786 | 1.9895 | 1.9915 | 1.9783 | 1.9849 |
| Friday 14 September 2012 (14/09/2012) | 1.9789 | 1.9790 | 1.9828 | 1.9755 | 1.9792 |
| Thursday 13 September 2012 (13/09/2012) | 1.9803 | 1.9790 | 1.9842 | 1.9758 | 1.9800 |
| Wednesday 12 September 2012 (12/09/2012) | 1.9759 | 1.9804 | 1.9815 | 1.9742 | 1.9779 |
| Tuesday 11 September 2012 (11/09/2012) | 1.9778 | 1.9760 | 1.9790 | 1.9709 | 1.9750 |
| Monday 10 September 2012 (10/09/2012) | 1.9767 | 1.9778 | 1.9801 | 1.9731 | 1.9766 |
| Friday 7 September 2012 (07/09/2012) | 1.9800 | 1.9785 | 1.9825 | 1.9724 | 1.9775 |
| Thursday 6 September 2012 (06/09/2012) | 1.9843 | 1.9800 | 1.9850 | 1.9781 | 1.9816 |
| Wednesday 5 September 2012 (05/09/2012) | 1.9792 | 1.9843 | 1.9870 | 1.9777 | 1.9824 |
| Tuesday 4 September 2012 (04/09/2012) | 1.9785 | 1.9793 | 1.9839 | 1.9764 | 1.9802 |
| Monday 3 September 2012 (03/09/2012) | 1.9825 | 1.9785 | 1.9841 | 1.9776 | 1.9809 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 1.9775 | 1.9792 | 1.9843 | 1.9730 | 1.9787 |
| Thursday 30 August 2012 (30/08/2012) | 1.9856 | 1.9775 | 1.9885 | 1.9772 | 1.9829 |
| Wednesday 29 August 2012 (29/08/2012) | 1.9819 | 1.9854 | 1.9863 | 1.9807 | 1.9835 |
| Tuesday 28 August 2012 (28/08/2012) | 1.9778 | 1.9823 | 1.9843 | 1.9758 | 1.9801 |
| Monday 27 August 2012 (27/08/2012) | 1.9777 | 1.9778 | 1.9804 | 1.9754 | 1.9779 |
| Friday 24 August 2012 (24/08/2012) | 1.9790 | 1.9774 | 1.9850 | 1.9746 | 1.9798 |
| Thursday 23 August 2012 (23/08/2012) | 1.9812 | 1.9789 | 1.9821 | 1.9748 | 1.9785 |
| Wednesday 22 August 2012 (22/08/2012) | 1.9739 | 1.9812 | 1.9817 | 1.9722 | 1.9770 |
| Tuesday 21 August 2012 (21/08/2012) | 1.9690 | 1.9749 | 1.9749 | 1.9662 | 1.9706 |
| Monday 20 August 2012 (20/08/2012) | 1.9685 | 1.9688 | 1.9708 | 1.9643 | 1.9676 |
| Friday 17 August 2012 (17/08/2012) | 1.9660 | 1.9678 | 1.9705 | 1.9651 | 1.9678 |
| Thursday 16 August 2012 (16/08/2012) | 1.9600 | 1.9660 | 1.9684 | 1.9584 | 1.9634 |
| Wednesday 15 August 2012 (15/08/2012) | 1.9544 | 1.9603 | 1.9621 | 1.9536 | 1.9579 |
| Tuesday 14 August 2012 (14/08/2012) | 1.9540 | 1.9544 | 1.9590 | 1.9513 | 1.9552 |
| Monday 13 August 2012 (13/08/2012) | 1.9505 | 1.9542 | 1.9564 | 1.9501 | 1.9533 |
| Friday 10 August 2012 (10/08/2012) | 1.9466 | 1.9520 | 1.9553 | 1.9412 | 1.9483 |
| Thursday 9 August 2012 (09/08/2012) | 1.9498 | 1.9467 | 1.9523 | 1.9439 | 1.9481 |
| Wednesday 8 August 2012 (08/08/2012) | 1.9403 | 1.9497 | 1.9513 | 1.9377 | 1.9445 |
| Tuesday 7 August 2012 (07/08/2012) | 1.9363 | 1.9404 | 1.9457 | 1.9324 | 1.9391 |
| Monday 6 August 2012 (06/08/2012) | 1.9393 | 1.9362 | 1.9439 | 1.9311 | 1.9375 |
| Friday 3 August 2012 (03/08/2012) | 1.9371 | 1.9425 | 1.9451 | 1.9335 | 1.9393 |
| Thursday 2 August 2012 (02/08/2012) | 1.9387 | 1.9372 | 1.9484 | 1.9355 | 1.9420 |
| Wednesday 1 August 2012 (01/08/2012) | 1.9514 | 1.9386 | 1.9530 | 1.9383 | 1.9457 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 1.9578 | 1.9517 | 1.9604 | 1.9439 | 1.9522 |
| Monday 30 July 2012 (30/07/2012) | 1.9631 | 1.9579 | 1.9654 | 1.9550 | 1.9602 |
| Friday 27 July 2012 (27/07/2012) | 1.9620 | 1.9646 | 1.9702 | 1.9603 | 1.9653 |
| Thursday 26 July 2012 (26/07/2012) | 1.9461 | 1.9621 | 1.9664 | 1.9402 | 1.9533 |
| Wednesday 25 July 2012 (25/07/2012) | 1.9579 | 1.9461 | 1.9596 | 1.9434 | 1.9515 |
| Tuesday 24 July 2012 (24/07/2012) | 1.9562 | 1.9579 | 1.9583 | 1.9498 | 1.9541 |
| Monday 23 July 2012 (23/07/2012) | 1.9642 | 1.9562 | 1.9664 | 1.9546 | 1.9605 |
| Friday 20 July 2012 (20/07/2012) | 1.9712 | 1.9625 | 1.9717 | 1.9605 | 1.9661 |
| Thursday 19 July 2012 (19/07/2012) | 1.9685 | 1.9710 | 1.9719 | 1.9657 | 1.9688 |
| Wednesday 18 July 2012 (18/07/2012) | 1.9728 | 1.9684 | 1.9753 | 1.9650 | 1.9702 |
| Tuesday 17 July 2012 (17/07/2012) | 1.9767 | 1.9726 | 1.9790 | 1.9679 | 1.9735 |
| Monday 16 July 2012 (16/07/2012) | 1.9692 | 1.9767 | 1.9790 | 1.9646 | 1.9718 |
| Friday 13 July 2012 (13/07/2012) | 1.9590 | 1.9705 | 1.9724 | 1.9572 | 1.9648 |
| Thursday 12 July 2012 (12/07/2012) | 1.9589 | 1.9588 | 1.9678 | 1.9575 | 1.9627 |
| Wednesday 11 July 2012 (11/07/2012) | 1.9694 | 1.9589 | 1.9701 | 1.9574 | 1.9638 |
| Tuesday 10 July 2012 (10/07/2012) | 1.9705 | 1.9694 | 1.9733 | 1.9629 | 1.9681 |
| Monday 9 July 2012 (09/07/2012) | 1.9698 | 1.9705 | 1.9749 | 1.9679 | 1.9714 |
| Friday 6 July 2012 (06/07/2012) | 1.9631 | 1.9717 | 1.9738 | 1.9621 | 1.9680 |
| Thursday 5 July 2012 (05/07/2012) | 1.9737 | 1.9632 | 1.9785 | 1.9607 | 1.9696 |
| Wednesday 4 July 2012 (04/07/2012) | 1.9820 | 1.9739 | 1.9830 | 1.9707 | 1.9769 |
| Tuesday 3 July 2012 (03/07/2012) | 1.9887 | 1.9819 | 1.9906 | 1.9767 | 1.9837 |
| Monday 2 July 2012 (02/07/2012) | 1.9872 | 1.9886 | 1.9925 | 1.9827 | 1.9876 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 1.9868 | 1.9874 | 1.9912 | 1.9782 | 1.9847 |
| Thursday 28 June 2012 (28/06/2012) | 1.9872 | 1.9867 | 1.9934 | 1.9835 | 1.9885 |
| Wednesday 27 June 2012 (27/06/2012) | 1.9975 | 1.9871 | 1.9999 | 1.9851 | 1.9925 |
| Tuesday 26 June 2012 (26/06/2012) | 1.9956 | 1.9977 | 2.0036 | 1.9927 | 1.9982 |
| Monday 25 June 2012 (25/06/2012) | 1.9872 | 1.9957 | 1.9990 | 1.9872 | 1.9931 |
| Friday 22 June 2012 (22/06/2012) | 1.9938 | 1.9916 | 1.9976 | 1.9857 | 1.9917 |
| Thursday 21 June 2012 (21/06/2012) | 1.9939 | 1.9937 | 1.9996 | 1.9907 | 1.9952 |
| Wednesday 20 June 2012 (20/06/2012) | 1.9920 | 1.9939 | 1.9998 | 1.9851 | 1.9925 |
| Tuesday 19 June 2012 (19/06/2012) | 1.9894 | 1.9918 | 1.9941 | 1.9806 | 1.9874 |
| Monday 18 June 2012 (18/06/2012) | 1.9920 | 1.9893 | 1.9958 | 1.9866 | 1.9912 |
| Friday 15 June 2012 (15/06/2012) | 1.9879 | 1.9966 | 1.9982 | 1.9755 | 1.9869 |
| Thursday 14 June 2012 (14/06/2012) | 1.9897 | 1.9888 | 1.9938 | 1.9840 | 1.9889 |
| Wednesday 13 June 2012 (13/06/2012) | 1.9954 | 1.9896 | 1.9973 | 1.9871 | 1.9922 |
| Tuesday 12 June 2012 (12/06/2012) | 1.9921 | 1.9955 | 2.0017 | 1.9850 | 1.9934 |
| Monday 11 June 2012 (11/06/2012) | 1.9770 | 1.9920 | 1.9924 | 1.9754 | 1.9839 |
| Friday 8 June 2012 (08/06/2012) | 1.9836 | 1.9854 | 1.9889 | 1.9810 | 1.9850 |
| Thursday 7 June 2012 (07/06/2012) | 1.9751 | 1.9837 | 1.9874 | 1.9712 | 1.9793 |
| Wednesday 6 June 2012 (06/06/2012) | 1.9789 | 1.9754 | 1.9814 | 1.9717 | 1.9766 |
| Tuesday 5 June 2012 (05/06/2012) | 1.9804 | 1.9789 | 1.9814 | 1.9751 | 1.9783 |
| Monday 4 June 2012 (04/06/2012) | 1.9859 | 1.9803 | 1.9878 | 1.9779 | 1.9829 |
| Friday 1 June 2012 (01/06/2012) | 1.9851 | 1.9858 | 1.9914 | 1.9715 | 1.9815 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 1.9945 | 1.9850 | 1.9963 | 1.9813 | 1.9888 |
| Wednesday 30 May 2012 (30/05/2012) | 1.9995 | 1.9945 | 2.0055 | 1.9928 | 1.9992 |
| Tuesday 29 May 2012 (29/05/2012) | 2.0028 | 1.9994 | 2.0053 | 1.9969 | 2.0011 |
| Monday 28 May 2012 (28/05/2012) | 2.0041 | 2.0026 | 2.0065 | 1.9990 | 2.0028 |
| Friday 25 May 2012 (25/05/2012) | 2.0012 | 2.0079 | 2.0080 | 1.9978 | 2.0029 |
| Thursday 24 May 2012 (24/05/2012) | 2.0048 | 2.0015 | 2.0058 | 1.9967 | 2.0013 |
| Wednesday 23 May 2012 (23/05/2012) | 2.0080 | 2.0047 | 2.0134 | 2.0009 | 2.0072 |
| Tuesday 22 May 2012 (22/05/2012) | 2.0100 | 2.0080 | 2.0103 | 1.9979 | 2.0041 |
| Monday 21 May 2012 (21/05/2012) | 2.0110 | 2.0101 | 2.0158 | 2.0076 | 2.0117 |
| Friday 18 May 2012 (18/05/2012) | 2.0095 | 2.0171 | 2.0186 | 2.0069 | 2.0128 |
| Thursday 17 May 2012 (17/05/2012) | 2.0181 | 2.0096 | 2.0190 | 2.0011 | 2.0101 |
| Wednesday 16 May 2012 (16/05/2012) | 2.0180 | 2.0180 | 2.0278 | 2.0157 | 2.0218 |
| Tuesday 15 May 2012 (15/05/2012) | 2.0251 | 2.0178 | 2.0266 | 2.0131 | 2.0199 |
| Monday 14 May 2012 (14/05/2012) | 2.0124 | 2.0248 | 2.0270 | 2.0108 | 2.0189 |
| Friday 11 May 2012 (11/05/2012) | 2.0194 | 2.0137 | 2.0225 | 2.0110 | 2.0168 |
| Thursday 10 May 2012 (10/05/2012) | 2.0208 | 2.0191 | 2.0241 | 2.0116 | 2.0179 |
| Wednesday 9 May 2012 (09/05/2012) | 2.0154 | 2.0209 | 2.0232 | 2.0141 | 2.0187 |
| Tuesday 8 May 2012 (08/05/2012) | 2.0171 | 2.0153 | 2.0186 | 2.0116 | 2.0151 |
| Monday 7 May 2012 (07/05/2012) | 2.0135 | 2.0173 | 2.0196 | 2.0116 | 2.0156 |
| Friday 4 May 2012 (04/05/2012) | 2.0124 | 2.0101 | 2.0142 | 2.0055 | 2.0099 |
| Thursday 3 May 2012 (03/05/2012) | 2.0077 | 2.0127 | 2.0152 | 2.0060 | 2.0106 |
| Wednesday 2 May 2012 (02/05/2012) | 2.0045 | 2.0079 | 2.0112 | 2.0039 | 2.0076 |
| Tuesday 1 May 2012 (01/05/2012) | 2.0087 | 2.0048 | 2.0098 | 2.0013 | 2.0056 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 2.0142 | 2.0087 | 2.0160 | 2.0064 | 2.0112 |
| Friday 27 April 2012 (27/04/2012) | 2.0081 | 2.0128 | 2.0150 | 2.0064 | 2.0107 |
| Thursday 26 April 2012 (26/04/2012) | 2.0105 | 2.0082 | 2.0118 | 2.0071 | 2.0095 |
| Wednesday 25 April 2012 (25/04/2012) | 2.0118 | 2.0103 | 2.0151 | 2.0024 | 2.0088 |
| Tuesday 24 April 2012 (24/04/2012) | 2.0126 | 2.0119 | 2.0165 | 2.0099 | 2.0132 |
| Monday 23 April 2012 (23/04/2012) | 2.0136 | 2.0125 | 2.0155 | 2.0086 | 2.0121 |
| Friday 20 April 2012 (20/04/2012) | 2.0096 | 2.0127 | 2.0161 | 2.0071 | 2.0116 |
| Thursday 19 April 2012 (19/04/2012) | 2.0039 | 2.0097 | 2.0115 | 2.0032 | 2.0074 |
| Wednesday 18 April 2012 (18/04/2012) | 1.9885 | 2.0040 | 2.0063 | 1.9874 | 1.9969 |
| Tuesday 17 April 2012 (17/04/2012) | 1.9846 | 1.9882 | 1.9980 | 1.9841 | 1.9911 |
| Monday 16 April 2012 (16/04/2012) | 1.9758 | 1.9845 | 1.9878 | 1.9751 | 1.9815 |
| Friday 13 April 2012 (13/04/2012) | 2.0016 | 1.9781 | 2.0018 | 1.9750 | 1.9884 |
| Thursday 12 April 2012 (12/04/2012) | 2.0008 | 2.0016 | 2.0032 | 1.9953 | 1.9993 |
| Wednesday 11 April 2012 (11/04/2012) | 2.0027 | 2.0010 | 2.0053 | 1.9992 | 2.0023 |
| Tuesday 10 April 2012 (10/04/2012) | 2.0055 | 2.0024 | 2.0073 | 1.9943 | 2.0008 |
| Monday 9 April 2012 (09/04/2012) | 2.0009 | 2.0053 | 2.0082 | 1.9989 | 2.0036 |
| Friday 6 April 2012 (06/04/2012) | 1.9939 | 2.0010 | 2.0035 | 1.9922 | 1.9979 |
| Thursday 5 April 2012 (05/04/2012) | 2.0009 | 1.9940 | 2.0043 | 1.9907 | 1.9975 |
| Wednesday 4 April 2012 (04/04/2012) | 1.9973 | 2.0010 | 2.0027 | 1.9939 | 1.9983 |
| Tuesday 3 April 2012 (03/04/2012) | 2.0085 | 1.9973 | 2.0098 | 1.9954 | 2.0026 |
| Monday 2 April 2012 (02/04/2012) | 2.0074 | 2.0083 | 2.0148 | 2.0036 | 2.0092 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 2.0088 | 2.0144 | 2.0160 | 2.0064 | 2.0112 |
| Thursday 29 March 2012 (29/03/2012) | 1.9983 | 2.0089 | 2.0106 | 1.9965 | 2.0036 |
| Wednesday 28 March 2012 (28/03/2012) | 2.0060 | 1.9983 | 2.0078 | 1.9930 | 2.0004 |
| Tuesday 27 March 2012 (27/03/2012) | 2.0082 | 2.0062 | 2.0109 | 2.0013 | 2.0061 |
| Monday 26 March 2012 (26/03/2012) | 2.0024 | 2.0080 | 2.0089 | 1.9963 | 2.0026 |
| Friday 23 March 2012 (23/03/2012) | 2.0025 | 2.0028 | 2.0071 | 1.9969 | 2.0020 |
| Thursday 22 March 2012 (22/03/2012) | 2.0063 | 2.0026 | 2.0089 | 1.9978 | 2.0034 |
| Wednesday 21 March 2012 (21/03/2012) | 2.0051 | 2.0064 | 2.0087 | 1.9998 | 2.0043 |
| Tuesday 20 March 2012 (20/03/2012) | 1.9954 | 2.0052 | 2.0071 | 1.9945 | 2.0008 |
| Monday 19 March 2012 (19/03/2012) | 1.9936 | 1.9954 | 1.9993 | 1.9895 | 1.9944 |
| Friday 16 March 2012 (16/03/2012) | 1.9825 | 1.9920 | 1.9962 | 1.9791 | 1.9877 |
| Thursday 15 March 2012 (15/03/2012) | 1.9870 | 1.9821 | 1.9884 | 1.9769 | 1.9827 |
| Wednesday 14 March 2012 (14/03/2012) | 1.9763 | 1.9871 | 1.9911 | 1.9748 | 1.9830 |
| Tuesday 13 March 2012 (13/03/2012) | 1.9702 | 1.9763 | 1.9808 | 1.9650 | 1.9729 |
| Monday 12 March 2012 (12/03/2012) | 1.9680 | 1.9703 | 1.9791 | 1.9660 | 1.9726 |
| Friday 9 March 2012 (09/03/2012) | 1.9808 | 1.9662 | 1.9837 | 1.9640 | 1.9739 |
| Thursday 8 March 2012 (08/03/2012) | 1.9799 | 1.9806 | 1.9848 | 1.9752 | 1.9800 |
| Wednesday 7 March 2012 (07/03/2012) | 1.9865 | 1.9799 | 1.9881 | 1.9792 | 1.9837 |
| Tuesday 6 March 2012 (06/03/2012) | 1.9954 | 1.9867 | 2.0013 | 1.9858 | 1.9936 |
| Monday 5 March 2012 (05/03/2012) | 1.9827 | 1.9956 | 1.9974 | 1.9821 | 1.9898 |
| Friday 2 March 2012 (02/03/2012) | 1.9942 | 1.9829 | 1.9947 | 1.9802 | 1.9875 |
| Thursday 1 March 2012 (01/03/2012) | 1.9924 | 1.9944 | 1.9945 | 1.9878 | 1.9912 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 1.9889 | 1.9925 | 1.9937 | 1.9812 | 1.9875 |
| Tuesday 28 February 2012 (28/02/2012) | 1.9870 | 1.9898 | 1.9914 | 1.9810 | 1.9862 |
| Monday 27 February 2012 (27/02/2012) | 1.9935 | 1.9872 | 2.0026 | 1.9837 | 1.9932 |
| Friday 24 February 2012 (24/02/2012) | 1.9748 | 1.9932 | 1.9966 | 1.9705 | 1.9836 |
| Thursday 23 February 2012 (23/02/2012) | 1.9719 | 1.9748 | 1.9758 | 1.9683 | 1.9721 |
| Wednesday 22 February 2012 (22/02/2012) | 1.9839 | 1.9715 | 1.9885 | 1.9703 | 1.9794 |
| Tuesday 21 February 2012 (21/02/2012) | 1.9858 | 1.9841 | 1.9912 | 1.9809 | 1.9861 |
| Monday 20 February 2012 (20/02/2012) | 1.9860 | 1.9856 | 1.9911 | 1.9830 | 1.9871 |
| Friday 17 February 2012 (17/02/2012) | 1.9922 | 1.9927 | 1.9961 | 1.9866 | 1.9914 |
| Thursday 16 February 2012 (16/02/2012) | 1.9839 | 1.9922 | 1.9955 | 1.9826 | 1.9891 |
| Wednesday 15 February 2012 (15/02/2012) | 1.9832 | 1.9834 | 1.9861 | 1.9724 | 1.9793 |
| Tuesday 14 February 2012 (14/02/2012) | 1.9798 | 1.9826 | 1.9936 | 1.9755 | 1.9846 |
| Monday 13 February 2012 (13/02/2012) | 1.9852 | 1.9797 | 1.9876 | 1.9781 | 1.9829 |
| Friday 10 February 2012 (10/02/2012) | 1.9745 | 1.9872 | 1.9943 | 1.9725 | 1.9834 |
| Thursday 9 February 2012 (09/02/2012) | 1.9716 | 1.9746 | 1.9834 | 1.9676 | 1.9755 |
| Wednesday 8 February 2012 (08/02/2012) | 1.9805 | 1.9716 | 1.9813 | 1.9690 | 1.9752 |
| Tuesday 7 February 2012 (07/02/2012) | 1.9753 | 1.9805 | 1.9833 | 1.9693 | 1.9763 |
| Monday 6 February 2012 (06/02/2012) | 1.9662 | 1.9754 | 1.9768 | 1.9614 | 1.9691 |
| Friday 3 February 2012 (03/02/2012) | 1.9711 | 1.9641 | 1.9766 | 1.9602 | 1.9684 |
| Thursday 2 February 2012 (02/02/2012) | 1.9806 | 1.9711 | 1.9834 | 1.9688 | 1.9761 |
| Wednesday 1 February 2012 (01/02/2012) | 1.9828 | 1.9803 | 1.9856 | 1.9735 | 1.9796 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 1.9753 | 1.9828 | 1.9839 | 1.9710 | 1.9775 |
| Monday 30 January 2012 (30/01/2012) | 1.9689 | 1.9754 | 1.9789 | 1.9667 | 1.9728 |
| Friday 27 January 2012 (27/01/2012) | 1.9733 | 1.9679 | 1.9768 | 1.9625 | 1.9697 |
| Thursday 26 January 2012 (26/01/2012) | 1.9760 | 1.9734 | 1.9768 | 1.9669 | 1.9719 |
| Wednesday 25 January 2012 (25/01/2012) | 1.9811 | 1.9760 | 1.9832 | 1.9699 | 1.9766 |
| Tuesday 24 January 2012 (24/01/2012) | 1.9737 | 1.9810 | 1.9846 | 1.9688 | 1.9767 |
| Monday 23 January 2012 (23/01/2012) | 1.9795 | 1.9737 | 1.9834 | 1.9685 | 1.9760 |