Australian Dollar-Japanese Yen History: 2020
Daily AUD/JPY rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 29.8923 on 08/03/2021
Lowest exchange rate of 2020: 26.6537 on 07/01/2021
Average exchange rate of 2020: 27.8938
Historical Graph For Converting Australian Dollars into Japanese Yens
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Japanese Yen on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 27.6123 | 27.7075 | 27.7804 | 27.4603 | 27.6204 |
| Thursday 30 December 2021 (30/12/2021) | 27.7591 | 27.5971 | 27.7985 | 27.5937 | 27.6961 |
| Wednesday 29 December 2021 (29/12/2021) | 27.7549 | 27.7580 | 27.7929 | 27.6236 | 27.7083 |
| Tuesday 28 December 2021 (28/12/2021) | 27.8136 | 27.7477 | 27.8503 | 27.6011 | 27.7257 |
| Monday 27 December 2021 (27/12/2021) | 27.6464 | 27.8139 | 27.8539 | 27.6093 | 27.7316 |
| Friday 24 December 2021 (24/12/2021) | 27.6391 | 27.5680 | 27.6884 | 27.5207 | 27.6046 |
| Thursday 23 December 2021 (23/12/2021) | 27.6642 | 27.6368 | 27.8294 | 27.6342 | 27.7318 |
| Wednesday 22 December 2021 (22/12/2021) | 27.6215 | 27.6656 | 27.7430 | 27.5815 | 27.6623 |
| Tuesday 21 December 2021 (21/12/2021) | 27.4164 | 27.6269 | 27.6457 | 27.3720 | 27.5089 |
| Monday 20 December 2021 (20/12/2021) | 27.5605 | 27.4159 | 27.6739 | 27.3381 | 27.5060 |
| Friday 17 December 2021 (17/12/2021) | 27.7413 | 27.5685 | 27.7977 | 27.4449 | 27.6213 |
| Thursday 16 December 2021 (16/12/2021) | 27.8968 | 27.7422 | 28.0505 | 27.6308 | 27.8407 |
| Wednesday 15 December 2021 (15/12/2021) | 28.0812 | 27.8947 | 28.1846 | 27.8183 | 28.0015 |
| Tuesday 14 December 2021 (14/12/2021) | 27.7499 | 28.0796 | 28.1407 | 27.6784 | 27.9096 |
| Monday 13 December 2021 (13/12/2021) | 27.6667 | 27.7381 | 27.7881 | 27.6101 | 27.6991 |
| Friday 10 December 2021 (10/12/2021) | 27.7042 | 27.6794 | 27.8215 | 27.5894 | 27.7055 |
| Thursday 9 December 2021 (09/12/2021) | 27.6412 | 27.7022 | 27.8260 | 27.5957 | 27.7109 |
| Wednesday 8 December 2021 (08/12/2021) | 27.8506 | 27.6548 | 27.8667 | 27.5466 | 27.7067 |
| Tuesday 7 December 2021 (07/12/2021) | 28.1604 | 27.8463 | 28.2201 | 27.7745 | 27.9973 |
| Monday 6 December 2021 (06/12/2021) | 28.0868 | 28.1649 | 28.2439 | 28.0254 | 28.1347 |
| Friday 3 December 2021 (03/12/2021) | 28.3406 | 28.1137 | 28.4336 | 28.0657 | 28.2497 |
| Thursday 2 December 2021 (02/12/2021) | 28.5082 | 28.3422 | 28.5209 | 28.2134 | 28.3672 |
| Wednesday 1 December 2021 (01/12/2021) | 28.4829 | 28.5031 | 28.5592 | 28.1812 | 28.3702 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 28.8652 | 28.4896 | 29.0856 | 28.2912 | 28.6884 |
| Monday 29 November 2021 (29/11/2021) | 28.9871 | 28.8728 | 29.3387 | 28.7533 | 29.0460 |
| Friday 26 November 2021 (26/11/2021) | 28.8022 | 29.2225 | 29.4584 | 28.7921 | 29.1253 |
| Thursday 25 November 2021 (25/11/2021) | 28.5444 | 28.8079 | 28.8441 | 28.4891 | 28.6666 |
| Wednesday 24 November 2021 (24/11/2021) | 28.4401 | 28.5415 | 28.8275 | 28.3457 | 28.5866 |
| Tuesday 23 November 2021 (23/11/2021) | 28.1426 | 28.4522 | 28.4853 | 28.1178 | 28.3016 |
| Monday 22 November 2021 (22/11/2021) | 28.0202 | 28.1307 | 28.1515 | 27.9561 | 28.0538 |
| Friday 19 November 2021 (19/11/2021) | 28.0363 | 28.0246 | 28.0890 | 27.8087 | 27.9489 |
| Thursday 18 November 2021 (18/11/2021) | 27.8548 | 28.0374 | 28.1307 | 27.8466 | 27.9887 |
| Wednesday 17 November 2021 (17/11/2021) | 27.8590 | 27.8574 | 27.9386 | 27.7850 | 27.8618 |
| Tuesday 16 November 2021 (16/11/2021) | 27.6337 | 27.8612 | 27.9757 | 27.6180 | 27.7969 |
| Monday 15 November 2021 (15/11/2021) | 27.5365 | 27.6345 | 27.7695 | 27.4575 | 27.6135 |
| Friday 12 November 2021 (12/11/2021) | 27.5787 | 27.5209 | 27.7504 | 27.4070 | 27.5787 |
| Thursday 11 November 2021 (11/11/2021) | 27.6365 | 27.5789 | 27.6930 | 27.3573 | 27.5252 |
| Wednesday 10 November 2021 (10/11/2021) | 27.5509 | 27.6274 | 27.6730 | 27.4655 | 27.5693 |
| Tuesday 9 November 2021 (09/11/2021) | 27.5625 | 27.5384 | 27.6311 | 27.4184 | 27.5248 |
| Monday 8 November 2021 (08/11/2021) | 27.4828 | 27.5791 | 27.6469 | 27.3983 | 27.5226 |
| Friday 5 November 2021 (05/11/2021) | 27.7521 | 27.4510 | 27.8127 | 27.3935 | 27.6031 |
| Thursday 4 November 2021 (04/11/2021) | 28.1304 | 27.7520 | 28.1677 | 27.6678 | 27.9178 |
| Wednesday 3 November 2021 (03/11/2021) | 28.3102 | 28.1327 | 28.6153 | 28.0586 | 28.3370 |
| Tuesday 2 November 2021 (02/11/2021) | 28.4733 | 28.3098 | 28.5473 | 28.1747 | 28.3610 |
| Monday 1 November 2021 (01/11/2021) | 28.1190 | 28.4723 | 28.5614 | 28.1043 | 28.3329 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 28.1171 | 28.1222 | 28.2640 | 28.0763 | 28.1702 |
| Thursday 28 October 2021 (28/10/2021) | 27.8819 | 28.1217 | 28.1512 | 27.8570 | 28.0041 |
| Wednesday 27 October 2021 (27/10/2021) | 27.7998 | 27.8823 | 27.9278 | 27.6594 | 27.7936 |
| Tuesday 26 October 2021 (26/10/2021) | 27.7795 | 27.8020 | 27.8665 | 27.7441 | 27.8053 |
| Monday 25 October 2021 (25/10/2021) | 27.7831 | 27.7652 | 27.8618 | 27.7289 | 27.7954 |
| Friday 22 October 2021 (22/10/2021) | 28.0035 | 27.7190 | 28.0264 | 27.6968 | 27.8616 |
| Thursday 21 October 2021 (21/10/2021) | 27.9482 | 28.0032 | 28.0474 | 27.9027 | 27.9751 |
| Wednesday 20 October 2021 (20/10/2021) | 27.9064 | 27.9492 | 27.9518 | 27.7668 | 27.8593 |
| Tuesday 19 October 2021 (19/10/2021) | 28.0329 | 27.9076 | 28.1579 | 27.8706 | 28.0143 |
| Monday 18 October 2021 (18/10/2021) | 28.0153 | 28.0300 | 28.1554 | 27.8686 | 28.0120 |
| Friday 15 October 2021 (15/10/2021) | 28.0897 | 27.9422 | 28.3026 | 27.8629 | 28.0828 |
| Thursday 14 October 2021 (14/10/2021) | 28.0980 | 28.0920 | 28.2880 | 28.0700 | 28.1790 |
| Wednesday 13 October 2021 (13/10/2021) | 28.2330 | 28.0982 | 28.2981 | 28.0343 | 28.1662 |
| Tuesday 12 October 2021 (12/10/2021) | 28.3507 | 28.2310 | 28.4144 | 28.1570 | 28.2857 |
| Monday 11 October 2021 (11/10/2021) | 28.2160 | 28.3490 | 28.4006 | 28.2013 | 28.3010 |
| Friday 8 October 2021 (08/10/2021) | 28.1154 | 28.1824 | 28.3283 | 28.0131 | 28.1707 |
| Thursday 7 October 2021 (07/10/2021) | 27.9383 | 28.1284 | 28.1705 | 27.8073 | 27.9889 |
| Wednesday 6 October 2021 (06/10/2021) | 28.0414 | 27.9409 | 28.2967 | 27.8958 | 28.0963 |
| Tuesday 5 October 2021 (05/10/2021) | 27.8964 | 28.0305 | 28.0793 | 27.8718 | 27.9756 |
| Monday 4 October 2021 (04/10/2021) | 27.7055 | 27.8958 | 28.0548 | 27.6504 | 27.8526 |
| Friday 1 October 2021 (01/10/2021) | 27.7826 | 27.5179 | 27.8843 | 27.5179 | 27.7011 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 27.5408 | 27.7823 | 27.8591 | 27.4818 | 27.6705 |
| Wednesday 29 September 2021 (29/09/2021) | 27.5283 | 27.5391 | 27.7088 | 27.4011 | 27.5550 |
| Tuesday 28 September 2021 (28/09/2021) | 27.5375 | 27.5285 | 27.6121 | 27.3848 | 27.4985 |
| Monday 27 September 2021 (27/09/2021) | 27.4146 | 27.5246 | 27.6182 | 27.3492 | 27.4837 |
| Friday 24 September 2021 (24/09/2021) | 27.5128 | 27.3597 | 27.6365 | 27.3597 | 27.4981 |
| Thursday 23 September 2021 (23/09/2021) | 27.3521 | 27.5136 | 27.5410 | 27.3084 | 27.4247 |
| Wednesday 22 September 2021 (22/09/2021) | 27.5047 | 27.3507 | 27.5092 | 27.2694 | 27.3893 |
| Tuesday 21 September 2021 (21/09/2021) | 27.4879 | 27.5062 | 27.5209 | 27.4110 | 27.4660 |
| Monday 20 September 2021 (20/09/2021) | 27.4843 | 27.4853 | 27.6114 | 27.4432 | 27.5273 |
| Friday 17 September 2021 (17/09/2021) | 27.5119 | 27.5044 | 27.5300 | 27.4378 | 27.4839 |
| Thursday 16 September 2021 (16/09/2021) | 27.4929 | 27.5122 | 27.5201 | 27.4148 | 27.4675 |
| Wednesday 15 September 2021 (15/09/2021) | 27.4904 | 27.4976 | 27.5671 | 27.4224 | 27.4948 |
| Tuesday 14 September 2021 (14/09/2021) | 27.5045 | 27.4889 | 27.6291 | 27.4607 | 27.5449 |
| Monday 13 September 2021 (13/09/2021) | 27.5086 | 27.5025 | 27.5323 | 27.4313 | 27.4818 |
| Friday 10 September 2021 (10/09/2021) | 27.5900 | 27.4302 | 27.6250 | 27.4302 | 27.5276 |
| Thursday 9 September 2021 (09/09/2021) | 27.4506 | 27.5895 | 27.6281 | 27.4269 | 27.5275 |
| Wednesday 8 September 2021 (08/09/2021) | 27.4734 | 27.4342 | 27.4972 | 27.3475 | 27.4224 |
| Tuesday 7 September 2021 (07/09/2021) | 27.5234 | 27.4745 | 27.5849 | 27.4374 | 27.5112 |
| Monday 6 September 2021 (06/09/2021) | 27.6085 | 27.5390 | 27.6135 | 27.4549 | 27.5342 |
| Friday 3 September 2021 (03/09/2021) | 27.6026 | 27.5431 | 27.6379 | 27.4842 | 27.5611 |
| Thursday 2 September 2021 (02/09/2021) | 27.5383 | 27.6022 | 27.6549 | 27.4654 | 27.5602 |
| Wednesday 1 September 2021 (01/09/2021) | 27.6040 | 27.5405 | 27.6098 | 27.4589 | 27.5344 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 27.7077 | 27.6031 | 27.7417 | 27.5640 | 27.6529 |
| Monday 30 August 2021 (30/08/2021) | 27.7679 | 27.7097 | 27.8339 | 27.6522 | 27.7431 |
| Friday 27 August 2021 (27/08/2021) | 27.8979 | 27.7864 | 28.0016 | 27.7525 | 27.8771 |
| Thursday 26 August 2021 (26/08/2021) | 27.8253 | 27.9017 | 27.9568 | 27.8244 | 27.8906 |
| Wednesday 25 August 2021 (25/08/2021) | 27.7315 | 27.8418 | 27.9416 | 27.6680 | 27.8048 |
| Tuesday 24 August 2021 (24/08/2021) | 27.8793 | 27.7310 | 27.9263 | 27.7075 | 27.8169 |
| Monday 23 August 2021 (23/08/2021) | 27.7698 | 27.8830 | 27.9962 | 27.7025 | 27.8494 |
| Friday 20 August 2021 (20/08/2021) | 27.5066 | 27.7269 | 27.8678 | 27.4445 | 27.6562 |
| Thursday 19 August 2021 (19/08/2021) | 27.5430 | 27.5032 | 27.6133 | 27.4370 | 27.5252 |
| Wednesday 18 August 2021 (18/08/2021) | 27.4765 | 27.5398 | 27.5761 | 27.3922 | 27.4842 |
| Tuesday 17 August 2021 (17/08/2021) | 27.5175 | 27.4601 | 27.5690 | 27.3959 | 27.4825 |
| Monday 16 August 2021 (16/08/2021) | 27.5429 | 27.5378 | 27.6202 | 27.4533 | 27.5368 |
| Friday 13 August 2021 (13/08/2021) | 27.5551 | 27.5512 | 27.6014 | 27.4209 | 27.5112 |
| Thursday 12 August 2021 (12/08/2021) | 27.6313 | 27.5550 | 27.6648 | 27.4233 | 27.5441 |
| Wednesday 11 August 2021 (11/08/2021) | 27.7706 | 27.6350 | 27.7997 | 27.6026 | 27.7012 |
| Tuesday 10 August 2021 (10/08/2021) | 27.7932 | 27.7685 | 27.9259 | 27.7450 | 27.8355 |
| Monday 9 August 2021 (09/08/2021) | 27.8510 | 27.7919 | 27.8636 | 27.7246 | 27.7941 |
| Friday 6 August 2021 (06/08/2021) | 27.7540 | 27.7012 | 27.8600 | 27.6516 | 27.7558 |
| Thursday 5 August 2021 (05/08/2021) | 27.7437 | 27.7546 | 27.8036 | 27.6459 | 27.7248 |
| Wednesday 4 August 2021 (04/08/2021) | 27.6560 | 27.7388 | 27.8063 | 27.6049 | 27.7056 |
| Tuesday 3 August 2021 (03/08/2021) | 27.6441 | 27.6577 | 27.6894 | 27.5606 | 27.6250 |
| Monday 2 August 2021 (02/08/2021) | 27.6203 | 27.6424 | 27.6718 | 27.4991 | 27.5855 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 27.7333 | 27.6281 | 27.7833 | 27.5688 | 27.6761 |
| Thursday 29 July 2021 (29/07/2021) | 27.6922 | 27.7202 | 27.7591 | 27.6669 | 27.7130 |
| Wednesday 28 July 2021 (28/07/2021) | 27.7180 | 27.7076 | 27.7763 | 27.6050 | 27.6907 |
| Tuesday 27 July 2021 (27/07/2021) | 27.6894 | 27.7234 | 27.7722 | 27.5514 | 27.6618 |
| Monday 26 July 2021 (26/07/2021) | 27.5922 | 27.6877 | 27.7276 | 27.5733 | 27.6505 |
| Friday 23 July 2021 (23/07/2021) | 27.6844 | 27.5733 | 27.6887 | 27.4833 | 27.5860 |
| Thursday 22 July 2021 (22/07/2021) | 27.6235 | 27.6874 | 27.8031 | 27.5954 | 27.6993 |
| Wednesday 21 July 2021 (21/07/2021) | 27.4520 | 27.6260 | 27.7068 | 27.3880 | 27.5474 |
| Tuesday 20 July 2021 (20/07/2021) | 27.4075 | 27.4501 | 27.4897 | 27.2410 | 27.3654 |
| Monday 19 July 2021 (19/07/2021) | 27.4180 | 27.4035 | 27.4986 | 27.3016 | 27.4001 |
| Friday 16 July 2021 (16/07/2021) | 27.5562 | 27.3947 | 27.5883 | 27.3083 | 27.4483 |
| Thursday 15 July 2021 (15/07/2021) | 27.5746 | 27.5570 | 27.6783 | 27.4577 | 27.5680 |
| Wednesday 14 July 2021 (14/07/2021) | 27.6839 | 27.5739 | 27.7308 | 27.4867 | 27.6088 |
| Tuesday 13 July 2021 (13/07/2021) | 27.5506 | 27.6852 | 27.7740 | 27.5018 | 27.6379 |
| Monday 12 July 2021 (12/07/2021) | 27.6213 | 27.5483 | 27.7264 | 27.5025 | 27.6145 |
| Friday 9 July 2021 (09/07/2021) | 27.5550 | 27.6054 | 27.6164 | 27.4328 | 27.5246 |
| Thursday 8 July 2021 (08/07/2021) | 27.5306 | 27.5541 | 27.7747 | 27.4444 | 27.6096 |
| Wednesday 7 July 2021 (07/07/2021) | 27.6272 | 27.5309 | 27.6534 | 27.4861 | 27.5698 |
| Tuesday 6 July 2021 (06/07/2021) | 27.4676 | 27.6229 | 27.6620 | 27.4127 | 27.5374 |
| Monday 5 July 2021 (05/07/2021) | 27.3828 | 27.4678 | 27.5184 | 27.3554 | 27.4369 |
| Friday 2 July 2021 (02/07/2021) | 27.5303 | 27.3153 | 27.5652 | 27.2916 | 27.4284 |
| Thursday 1 July 2021 (01/07/2021) | 27.5669 | 27.5311 | 27.6682 | 27.4648 | 27.5665 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 27.4257 | 27.5682 | 27.6020 | 27.3460 | 27.4740 |
| Tuesday 29 June 2021 (29/06/2021) | 27.5015 | 27.4079 | 27.5302 | 27.3387 | 27.4345 |
| Monday 28 June 2021 (28/06/2021) | 27.5378 | 27.5029 | 27.6723 | 27.4252 | 27.5488 |
| Friday 25 June 2021 (25/06/2021) | 27.6225 | 27.5030 | 27.7002 | 27.4071 | 27.5537 |
| Thursday 24 June 2021 (24/06/2021) | 28.2097 | 27.6194 | 28.2149 | 27.4629 | 27.8389 |
| Wednesday 23 June 2021 (23/06/2021) | 28.3855 | 28.2080 | 28.4415 | 28.1464 | 28.2940 |
| Tuesday 22 June 2021 (22/06/2021) | 28.5613 | 28.3722 | 28.7118 | 28.3323 | 28.5221 |
| Monday 21 June 2021 (21/06/2021) | 28.5088 | 28.5533 | 28.7379 | 28.4192 | 28.5786 |
| Friday 18 June 2021 (18/06/2021) | 28.4594 | 28.5366 | 28.6452 | 28.2840 | 28.4646 |
| Thursday 17 June 2021 (17/06/2021) | 28.5316 | 28.4490 | 28.7538 | 28.3064 | 28.5301 |
| Wednesday 16 June 2021 (16/06/2021) | 28.2086 | 28.5351 | 28.5714 | 28.1440 | 28.3577 |
| Tuesday 15 June 2021 (15/06/2021) | 28.1368 | 28.2062 | 28.4197 | 28.0038 | 28.2118 |
| Monday 14 June 2021 (14/06/2021) | 28.0588 | 28.1384 | 28.1816 | 27.9499 | 28.0658 |
| Friday 11 June 2021 (11/06/2021) | 27.9198 | 28.0557 | 28.2104 | 27.8092 | 28.0098 |
| Thursday 10 June 2021 (10/06/2021) | 27.8435 | 27.9000 | 27.9396 | 27.7465 | 27.8431 |
| Wednesday 9 June 2021 (09/06/2021) | 27.8808 | 27.8400 | 27.9277 | 27.7223 | 27.8250 |
| Tuesday 8 June 2021 (08/06/2021) | 28.1166 | 27.8794 | 28.1247 | 27.8442 | 27.9845 |
| Monday 7 June 2021 (07/06/2021) | 28.2640 | 28.1135 | 28.2775 | 27.9587 | 28.1181 |
| Friday 4 June 2021 (04/06/2021) | 28.4321 | 28.2606 | 28.5425 | 28.1922 | 28.3674 |
| Thursday 3 June 2021 (03/06/2021) | 28.2111 | 28.4322 | 28.4575 | 28.1686 | 28.3131 |
| Wednesday 2 June 2021 (02/06/2021) | 28.2550 | 28.2092 | 28.3082 | 28.1602 | 28.2342 |
| Tuesday 1 June 2021 (01/06/2021) | 28.3488 | 28.2562 | 28.3728 | 28.1362 | 28.2545 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 28.2544 | 28.3366 | 28.3601 | 28.1754 | 28.2678 |
| Friday 28 May 2021 (28/05/2021) | 28.3337 | 28.2622 | 28.4620 | 28.2200 | 28.3410 |
| Thursday 27 May 2021 (27/05/2021) | 28.0625 | 28.3375 | 28.4172 | 27.9889 | 28.2031 |
| Wednesday 26 May 2021 (26/05/2021) | 28.1519 | 28.0656 | 28.1837 | 28.0130 | 28.0984 |
| Tuesday 25 May 2021 (25/05/2021) | 28.1324 | 28.1492 | 28.1870 | 28.0130 | 28.1000 |
| Monday 24 May 2021 (24/05/2021) | 28.1883 | 28.1257 | 28.2594 | 28.0685 | 28.1640 |
| Friday 21 May 2021 (21/05/2021) | 28.2132 | 28.2019 | 28.3282 | 28.1510 | 28.2396 |
| Thursday 20 May 2021 (20/05/2021) | 28.1187 | 28.2117 | 28.2667 | 28.0460 | 28.1564 |
| Wednesday 19 May 2021 (19/05/2021) | 28.1647 | 28.1301 | 28.2731 | 27.9900 | 28.1316 |
| Tuesday 18 May 2021 (18/05/2021) | 27.9748 | 28.1592 | 28.2109 | 27.9550 | 28.0830 |
| Monday 17 May 2021 (17/05/2021) | 28.0192 | 27.9580 | 28.0969 | 27.9179 | 28.0074 |
| Friday 14 May 2021 (14/05/2021) | 28.0198 | 28.0013 | 28.0347 | 27.8159 | 27.9253 |
| Thursday 13 May 2021 (13/05/2021) | 28.3265 | 28.0242 | 28.3501 | 27.9485 | 28.1493 |
| Wednesday 12 May 2021 (12/05/2021) | 28.2163 | 28.3292 | 28.4092 | 28.1165 | 28.2629 |
| Tuesday 11 May 2021 (11/05/2021) | 28.1337 | 28.2186 | 28.2947 | 28.0240 | 28.1594 |
| Monday 10 May 2021 (10/05/2021) | 27.9476 | 28.1384 | 28.1856 | 27.9185 | 28.0521 |
| Friday 7 May 2021 (07/05/2021) | 27.9134 | 27.8074 | 27.9921 | 27.7551 | 27.8736 |
| Thursday 6 May 2021 (06/05/2021) | 28.1529 | 27.9240 | 28.1964 | 27.8716 | 28.0340 |
| Wednesday 5 May 2021 (05/05/2021) | 28.0569 | 28.1685 | 28.2092 | 28.0046 | 28.1069 |
| Tuesday 4 May 2021 (04/05/2021) | 28.0661 | 28.0587 | 28.1742 | 28.0056 | 28.0899 |
| Monday 3 May 2021 (03/05/2021) | 27.9247 | 28.0499 | 28.1776 | 27.9112 | 28.0444 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 27.9498 | 27.9523 | 28.0023 | 27.7770 | 27.8897 |
| Thursday 29 April 2021 (29/04/2021) | 27.7591 | 27.9486 | 28.1168 | 27.7246 | 27.9207 |
| Wednesday 28 April 2021 (28/04/2021) | 27.8670 | 27.7603 | 27.8789 | 27.6822 | 27.7806 |
| Tuesday 27 April 2021 (27/04/2021) | 27.6094 | 27.8662 | 27.9035 | 27.5784 | 27.7410 |
| Monday 26 April 2021 (26/04/2021) | 27.5231 | 27.6084 | 27.6560 | 27.4750 | 27.5655 |
| Friday 23 April 2021 (23/04/2021) | 27.5849 | 27.5213 | 27.6244 | 27.4438 | 27.5341 |
| Thursday 22 April 2021 (22/04/2021) | 27.7009 | 27.5732 | 27.7758 | 27.4878 | 27.6318 |
| Wednesday 21 April 2021 (21/04/2021) | 27.8116 | 27.7042 | 27.8293 | 27.5692 | 27.6993 |
| Tuesday 20 April 2021 (20/04/2021) | 27.7199 | 27.8157 | 27.8542 | 27.6357 | 27.7450 |
| Monday 19 April 2021 (19/04/2021) | 27.5400 | 27.7069 | 27.7525 | 27.5024 | 27.6275 |
| Friday 16 April 2021 (16/04/2021) | 27.4930 | 27.5633 | 27.5851 | 27.3685 | 27.4768 |
| Thursday 15 April 2021 (15/04/2021) | 27.6743 | 27.4951 | 27.6846 | 27.4215 | 27.5531 |
| Wednesday 14 April 2021 (14/04/2021) | 27.6279 | 27.6793 | 27.7585 | 27.5874 | 27.6730 |
| Tuesday 13 April 2021 (13/04/2021) | 27.7097 | 27.6261 | 27.7619 | 27.5296 | 27.6458 |
| Monday 12 April 2021 (12/04/2021) | 27.6424 | 27.6922 | 27.7597 | 27.5761 | 27.6679 |
| Friday 9 April 2021 (09/04/2021) | 27.6014 | 27.6220 | 27.7412 | 27.5715 | 27.6564 |
| Thursday 8 April 2021 (08/04/2021) | 27.7726 | 27.6031 | 27.7787 | 27.5518 | 27.6653 |
| Wednesday 7 April 2021 (07/04/2021) | 27.9023 | 27.7738 | 27.9336 | 27.6760 | 27.8048 |
| Tuesday 6 April 2021 (06/04/2021) | 28.2473 | 27.9001 | 28.3043 | 27.8182 | 28.0613 |
| Monday 5 April 2021 (05/04/2021) | 28.0660 | 28.2489 | 28.3318 | 28.0400 | 28.1859 |
| Friday 2 April 2021 (02/04/2021) | 28.0712 | 28.0909 | 28.1221 | 28.0007 | 28.0614 |
| Thursday 1 April 2021 (01/04/2021) | 28.1652 | 28.0695 | 28.2594 | 27.9904 | 28.1249 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 28.2792 | 28.1631 | 28.3380 | 28.1129 | 28.2255 |
| Tuesday 30 March 2021 (30/03/2021) | 28.3852 | 28.2836 | 28.4689 | 28.1750 | 28.3220 |
| Monday 29 March 2021 (29/03/2021) | 28.4526 | 28.3806 | 28.7752 | 28.3004 | 28.5378 |
| Friday 26 March 2021 (26/03/2021) | 28.4340 | 28.3943 | 28.5121 | 28.2870 | 28.3996 |
| Thursday 25 March 2021 (25/03/2021) | 28.5963 | 28.4200 | 28.6711 | 28.2251 | 28.4481 |
| Wednesday 24 March 2021 (24/03/2021) | 28.5648 | 28.6018 | 28.6958 | 28.3347 | 28.5153 |
| Tuesday 23 March 2021 (23/03/2021) | 28.5189 | 28.5645 | 28.7047 | 28.3261 | 28.5154 |
| Monday 22 March 2021 (22/03/2021) | 28.5769 | 28.5239 | 28.8758 | 28.4335 | 28.6547 |
| Friday 19 March 2021 (19/03/2021) | 28.5164 | 28.4303 | 28.5694 | 28.1352 | 28.3523 |
| Thursday 18 March 2021 (18/03/2021) | 28.4479 | 28.5216 | 28.6734 | 28.3111 | 28.4923 |
| Wednesday 17 March 2021 (17/03/2021) | 28.6386 | 28.4447 | 28.9052 | 28.3507 | 28.6280 |
| Tuesday 16 March 2021 (16/03/2021) | 28.7229 | 28.6494 | 28.7354 | 28.5124 | 28.6239 |
| Monday 15 March 2021 (15/03/2021) | 28.8463 | 28.7065 | 28.9764 | 28.6231 | 28.7998 |
| Friday 12 March 2021 (12/03/2021) | 28.8362 | 28.7805 | 29.0660 | 28.7558 | 28.9109 |
| Thursday 11 March 2021 (11/03/2021) | 29.1172 | 28.8409 | 29.1311 | 28.7810 | 28.9561 |
| Wednesday 10 March 2021 (10/03/2021) | 29.4481 | 29.1164 | 29.4839 | 29.0333 | 29.2586 |
| Tuesday 9 March 2021 (09/03/2021) | 29.7114 | 29.4261 | 29.8013 | 29.2675 | 29.5344 |
| Monday 8 March 2021 (08/03/2021) | 29.4357 | 29.7047 | 29.8923 | 29.3729 | 29.6326 |
| Friday 5 March 2021 (05/03/2021) | 29.3654 | 29.4958 | 29.5477 | 29.2528 | 29.4003 |
| Thursday 4 March 2021 (04/03/2021) | 29.1919 | 29.3561 | 29.3846 | 29.0019 | 29.1933 |
| Wednesday 3 March 2021 (03/03/2021) | 28.7502 | 29.1838 | 29.3145 | 28.7173 | 29.0159 |
| Tuesday 2 March 2021 (02/03/2021) | 28.7697 | 28.7480 | 28.9222 | 28.6720 | 28.7971 |
| Monday 1 March 2021 (01/03/2021) | 29.0513 | 28.7628 | 29.1400 | 28.6565 | 28.8983 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 29.2988 | 29.0392 | 29.3211 | 28.9660 | 29.1436 |
| Thursday 25 February 2021 (25/02/2021) | 28.8323 | 29.2908 | 29.5239 | 28.8147 | 29.1693 |
| Wednesday 24 February 2021 (24/02/2021) | 28.9665 | 28.8276 | 29.0902 | 28.7423 | 28.9163 |
| Tuesday 23 February 2021 (23/02/2021) | 29.1873 | 28.9639 | 29.2174 | 28.8871 | 29.0523 |
| Monday 22 February 2021 (22/02/2021) | 28.7384 | 29.1855 | 29.2442 | 28.7107 | 28.9775 |
| Friday 19 February 2021 (19/02/2021) | 28.3641 | 28.6168 | 28.7528 | 28.3289 | 28.5409 |
| Thursday 18 February 2021 (18/02/2021) | 28.0271 | 28.3642 | 28.5318 | 27.9570 | 28.2444 |
| Wednesday 17 February 2021 (17/02/2021) | 28.0878 | 28.0239 | 28.2250 | 27.9077 | 28.0664 |
| Tuesday 16 February 2021 (16/02/2021) | 27.7734 | 28.0855 | 28.1428 | 27.7439 | 27.9434 |
| Monday 15 February 2021 (15/02/2021) | 27.6521 | 27.7586 | 27.7805 | 27.6236 | 27.7021 |
| Friday 12 February 2021 (12/02/2021) | 27.5710 | 27.5873 | 27.7499 | 27.5521 | 27.6510 |
| Thursday 11 February 2021 (11/02/2021) | 27.7038 | 27.5740 | 27.7332 | 27.5152 | 27.6242 |
| Wednesday 10 February 2021 (10/02/2021) | 27.7451 | 27.7038 | 27.8633 | 27.6574 | 27.7604 |
| Tuesday 9 February 2021 (09/02/2021) | 27.6302 | 27.7474 | 27.7990 | 27.5695 | 27.6843 |
| Monday 8 February 2021 (08/02/2021) | 27.6291 | 27.6302 | 27.7163 | 27.5777 | 27.6470 |
| Friday 5 February 2021 (05/02/2021) | 27.8790 | 27.5784 | 27.9213 | 27.5676 | 27.7445 |
| Thursday 4 February 2021 (04/02/2021) | 27.5601 | 27.8784 | 27.9886 | 27.4359 | 27.7123 |
| Wednesday 3 February 2021 (03/02/2021) | 27.5153 | 27.5577 | 27.6251 | 27.3820 | 27.5036 |
| Tuesday 2 February 2021 (02/02/2021) | 27.8560 | 27.5058 | 27.8641 | 27.4559 | 27.6600 |
| Monday 1 February 2021 (01/02/2021) | 28.0779 | 27.8410 | 28.0948 | 27.7214 | 27.9081 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 27.8068 | 28.2313 | 28.2313 | 27.5980 | 27.9147 |
| Thursday 28 January 2021 (28/01/2021) | 27.7837 | 27.7931 | 27.9372 | 27.6592 | 27.7982 |
| Wednesday 27 January 2021 (27/01/2021) | 27.4799 | 27.7940 | 27.8143 | 27.4640 | 27.6392 |
| Tuesday 26 January 2021 (26/01/2021) | 27.5007 | 27.4656 | 27.6131 | 27.3642 | 27.4887 |
| Monday 25 January 2021 (25/01/2021) | 27.2973 | 27.4956 | 27.6223 | 27.2167 | 27.4195 |
| Friday 22 January 2021 (22/01/2021) | 27.0985 | 27.3085 | 27.3452 | 27.0566 | 27.2009 |
| Thursday 21 January 2021 (21/01/2021) | 26.7650 | 27.0826 | 27.1515 | 26.7247 | 26.9381 |
| Wednesday 20 January 2021 (20/01/2021) | 26.8055 | 26.7650 | 26.8867 | 26.6656 | 26.7762 |
| Tuesday 19 January 2021 (19/01/2021) | 26.7507 | 26.7910 | 26.8449 | 26.6675 | 26.7562 |
| Monday 18 January 2021 (18/01/2021) | 26.9380 | 26.7440 | 27.0146 | 26.6953 | 26.8550 |
| Friday 15 January 2021 (15/01/2021) | 26.9842 | 26.8916 | 27.0522 | 26.7991 | 26.9257 |
| Thursday 14 January 2021 (14/01/2021) | 27.0744 | 26.9691 | 27.1704 | 26.9032 | 27.0368 |
| Wednesday 13 January 2021 (13/01/2021) | 27.0490 | 27.0555 | 27.2090 | 26.9375 | 27.0733 |
| Tuesday 12 January 2021 (12/01/2021) | 27.1277 | 27.0548 | 27.2216 | 27.0009 | 27.1113 |
| Monday 11 January 2021 (11/01/2021) | 27.1147 | 27.1251 | 27.2747 | 27.0442 | 27.1595 |
| Friday 8 January 2021 (08/01/2021) | 27.1520 | 27.1418 | 27.3046 | 26.9876 | 27.1461 |
| Thursday 7 January 2021 (07/01/2021) | 26.7785 | 27.1375 | 27.2529 | 26.6537 | 26.9533 |
| Wednesday 6 January 2021 (06/01/2021) | 27.1207 | 26.7764 | 27.1716 | 26.6609 | 26.9163 |
| Tuesday 5 January 2021 (05/01/2021) | 27.0643 | 27.1224 | 27.2664 | 26.9413 | 27.1039 |
| Monday 4 January 2021 (04/01/2021) | 27.1600 | 27.0592 | 27.1792 | 26.8486 | 27.0139 |
| Friday 1 January 2021 (01/01/2021) | 27.1660 | 27.1644 | 27.1991 | 27.1568 | 27.1780 |