Australian Dollar-Japanese Yen History: 2018

Daily AUD/JPY rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 25.8066 on 13/03/2019

Lowest exchange rate of 2018: 23.107 on 30/07/2019

Average exchange rate of 2018: 24.5727


Historical Graph For Converting Australian Dollars into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Japanese Yen on a selected day in 2018?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
24.8223
25.0883
25.1148
24.7823
24.9486
Monday 30 December 2019 (30/12/2019)
24.6492
24.8230
24.8540
24.6059
24.7300
Friday 27 December 2019 (27/12/2019)
24.6258
24.6405
24.7938
24.5674
24.6806
Thursday 26 December 2019 (26/12/2019)
24.5947
24.6183
24.6679
24.5617
24.6148
Wednesday 25 December 2019 (25/12/2019)
24.4662
24.5957
24.6412
24.4661
24.5537
Tuesday 24 December 2019 (24/12/2019)
24.5210
24.4633
24.6108
24.4616
24.5362
Monday 23 December 2019 (23/12/2019)
24.6311
24.5185
24.6773
24.4203
24.5488
Friday 20 December 2019 (20/12/2019)
24.6257
24.6079
24.7293
24.5649
24.6471
Thursday 19 December 2019 (19/12/2019)
24.8402
24.6281
24.9511
24.5835
24.7673
Wednesday 18 December 2019 (18/12/2019)
24.8226
24.8407
24.8610
24.7288
24.7949
Tuesday 17 December 2019 (17/12/2019)
25.1268
24.8217
25.1994
24.7711
24.9853
Monday 16 December 2019 (16/12/2019)
25.4147
25.1267
25.5861
25.0643
25.3252
Friday 13 December 2019 (13/12/2019)
25.5901
25.3295
25.6952
25.2846
25.4899
Thursday 12 December 2019 (12/12/2019)
25.2283
25.5936
25.7287
24.9438
25.3363
Wednesday 11 December 2019 (11/12/2019)
25.2911
25.2279
25.3410
25.2067
25.2739
Tuesday 10 December 2019 (10/12/2019)
25.2797
25.2887
25.4083
25.2089
25.3086
Monday 9 December 2019 (09/12/2019)
25.2973
25.2800
25.3911
25.2446
25.3179
Friday 6 December 2019 (06/12/2019)
25.4781
25.3281
25.4823
25.2903
25.3863
Thursday 5 December 2019 (05/12/2019)
25.4916
25.4638
25.5849
25.4225
25.5037
Wednesday 4 December 2019 (04/12/2019)
25.4097
25.4878
25.5818
25.3843
25.4831
Tuesday 3 December 2019 (03/12/2019)
25.3281
25.4159
25.5041
25.2765
25.3903
Monday 2 December 2019 (02/12/2019)
25.2234
25.3284
25.3485
25.1727
25.2606

November

Friday 29 November 2019 (29/11/2019)
25.1628
25.2530
25.3238
25.0301
25.1770
Thursday 28 November 2019 (28/11/2019)
25.2814
25.1666
25.3660
25.1208
25.2434
Wednesday 27 November 2019 (27/11/2019)
25.1021
25.2826
25.3080
25.0308
25.1694
Tuesday 26 November 2019 (26/11/2019)
25.0750
25.1023
25.1935
24.9436
25.0686
Monday 25 November 2019 (25/11/2019)
24.8732
25.0772
25.1366
24.8031
24.9699
Friday 22 November 2019 (22/11/2019)
25.0438
24.8640
25.0823
24.7931
24.9377
Thursday 21 November 2019 (21/11/2019)
25.1844
25.0446
25.2606
24.9708
25.1157
Wednesday 20 November 2019 (20/11/2019)
25.0278
25.1819
25.2563
24.9827
25.1195
Tuesday 19 November 2019 (19/11/2019)
25.0149
25.0287
25.1086
24.8969
25.0028
Monday 18 November 2019 (18/11/2019)
24.8032
25.0014
25.0559
24.6437
24.8498
Friday 15 November 2019 (15/11/2019)
24.8935
24.7280
24.8961
24.6885
24.7923
Thursday 14 November 2019 (14/11/2019)
24.8873
24.8937
25.0585
24.8435
24.9510
Wednesday 13 November 2019 (13/11/2019)
24.8176
24.8890
25.0425
24.7948
24.9187
Tuesday 12 November 2019 (12/11/2019)
24.5795
24.8194
24.8914
24.4998
24.6956
Monday 11 November 2019 (11/11/2019)
24.4471
24.5802
24.6540
24.4312
24.5426
Friday 8 November 2019 (08/11/2019)
24.5290
24.3991
24.6040
24.3673
24.4857
Thursday 7 November 2019 (07/11/2019)
24.6356
24.5282
24.6400
24.4716
24.5558
Wednesday 6 November 2019 (06/11/2019)
24.7240
24.6362
24.7952
24.5641
24.6797
Tuesday 5 November 2019 (05/11/2019)
24.7023
24.7255
24.7699
24.6062
24.6881
Monday 4 November 2019 (04/11/2019)
24.7048
24.7070
24.7388
24.6031
24.6710
Friday 1 November 2019 (01/11/2019)
24.8868
24.7133
24.9184
24.6605
24.7895

October

Thursday 31 October 2019 (31/10/2019)
24.6310
24.8895
24.9259
24.6188
24.7724
Wednesday 30 October 2019 (30/10/2019)
24.5935
24.6275
24.7220
24.5705
24.6463
Tuesday 29 October 2019 (29/10/2019)
24.5640
24.5941
24.6556
24.4664
24.5610
Monday 28 October 2019 (28/10/2019)
24.4387
24.5649
24.5857
24.3904
24.4881
Friday 25 October 2019 (25/10/2019)
24.5599
24.4312
24.5830
24.3864
24.4847
Thursday 24 October 2019 (24/10/2019)
24.6965
24.5585
24.7572
24.4214
24.5893
Wednesday 23 October 2019 (23/10/2019)
24.6597
24.6948
24.6972
24.5857
24.6415
Tuesday 22 October 2019 (22/10/2019)
24.8028
24.6601
24.8403
24.5963
24.7183
Monday 21 October 2019 (21/10/2019)
24.6810
24.8009
24.9207
24.6428
24.7818
Friday 18 October 2019 (18/10/2019)
24.6891
24.8026
24.8026
24.6291
24.7159
Thursday 17 October 2019 (17/10/2019)
24.6249
24.6890
24.8744
24.4803
24.6774
Wednesday 16 October 2019 (16/10/2019)
24.5368
24.6229
24.7308
24.4078
24.5693
Tuesday 15 October 2019 (15/10/2019)
24.2947
24.5359
24.6171
24.2716
24.4444
Monday 14 October 2019 (14/10/2019)
24.3729
24.2966
24.3867
24.1479
24.2673
Friday 11 October 2019 (11/10/2019)
24.1720
24.4210
24.5441
24.0878
24.3160
Thursday 10 October 2019 (10/10/2019)
23.9260
24.1749
24.2713
23.8483
24.0598
Wednesday 9 October 2019 (09/10/2019)
23.9808
23.9325
24.0748
23.8066
23.9407
Tuesday 8 October 2019 (08/10/2019)
24.0446
23.9787
24.0521
23.8500
23.9511
Monday 7 October 2019 (07/10/2019)
24.0907
24.0471
24.1358
24.0280
24.0819
Friday 4 October 2019 (04/10/2019)
24.2490
24.0670
24.2591
23.9476
24.1034
Thursday 3 October 2019 (03/10/2019)
24.3578
24.2530
24.5673
24.2099
24.3886
Wednesday 2 October 2019 (02/10/2019)
24.3550
24.3410
24.4137
24.2646
24.3392
Tuesday 1 October 2019 (01/10/2019)
24.2522
24.3549
24.4098
24.1574
24.2836

September

Monday 30 September 2019 (30/09/2019)
24.2033
24.2511
24.3568
24.1650
24.2609
Friday 27 September 2019 (27/09/2019)
24.2359
24.1980
24.2870
24.0833
24.1852
Thursday 26 September 2019 (26/09/2019)
24.1812
24.2295
24.2974
24.0784
24.1879
Wednesday 25 September 2019 (25/09/2019)
24.2795
24.1812
24.3793
24.1250
24.2522
Tuesday 24 September 2019 (24/09/2019)
24.2301
24.2821
24.3345
24.1281
24.2313
Monday 23 September 2019 (23/09/2019)
24.2281
24.2294
24.2590
24.1152
24.1871
Friday 20 September 2019 (20/09/2019)
24.3474
24.2370
24.4151
24.2090
24.3121
Thursday 19 September 2019 (19/09/2019)
24.2034
24.3471
24.3808
24.0913
24.2361
Wednesday 18 September 2019 (18/09/2019)
24.2093
24.2004
24.3031
24.0552
24.1792
Tuesday 17 September 2019 (17/09/2019)
24.1482
24.2089
24.2898
24.1158
24.2028
Monday 16 September 2019 (16/09/2019)
24.2544
24.1501
24.2940
24.0729
24.1835
Friday 13 September 2019 (13/09/2019)
23.9543
24.2530
24.3041
23.9270
24.1156
Thursday 12 September 2019 (12/09/2019)
24.0479
23.9544
24.0628
23.8513
23.9571
Wednesday 11 September 2019 (11/09/2019)
24.0945
24.0506
24.1593
24.0195
24.0894
Tuesday 10 September 2019 (10/09/2019)
24.1575
24.0940
24.2302
24.0526
24.1414
Monday 9 September 2019 (09/09/2019)
24.0038
24.1557
24.2020
23.9160
24.0590
Friday 6 September 2019 (06/09/2019)
24.3021
23.9750
24.3352
23.9376
24.1364
Thursday 5 September 2019 (05/09/2019)
24.1257
24.3014
24.3626
24.0039
24.1833
Wednesday 4 September 2019 (04/09/2019)
24.1466
24.1209
24.2078
24.0160
24.1119
Tuesday 3 September 2019 (03/09/2019)
24.2802
24.1475
24.2892
24.0511
24.1702
Monday 2 September 2019 (02/09/2019)
24.4433
24.2796
24.4669
24.2112
24.3391

August

Friday 30 August 2019 (30/08/2019)
24.5170
24.3800
24.5935
24.3150
24.4543
Thursday 29 August 2019 (29/08/2019)
24.6144
24.5292
24.7132
24.4666
24.5899
Wednesday 28 August 2019 (28/08/2019)
24.5417
24.6205
24.6547
24.2965
24.4756
Tuesday 27 August 2019 (27/08/2019)
24.3627
24.5459
24.6868
24.3340
24.5104
Monday 26 August 2019 (26/08/2019)
24.5384
24.3646
24.5587
24.2296
24.3942
Friday 23 August 2019 (23/08/2019)
24.2711
24.4420
24.4877
24.0970
24.2924
Thursday 22 August 2019 (22/08/2019)
23.8784
24.2703
24.3184
23.8600
24.0892
Wednesday 21 August 2019 (21/08/2019)
24.0350
23.8813
24.0478
23.8383
23.9431
Tuesday 20 August 2019 (20/08/2019)
24.0850
24.0339
24.1120
23.9049
24.0085
Monday 19 August 2019 (19/08/2019)
23.8700
24.1005
24.1528
23.7955
23.9742
Friday 16 August 2019 (16/08/2019)
23.7072
23.8700
23.9099
23.6530
23.7815
Thursday 15 August 2019 (15/08/2019)
23.6947
23.7077
23.9464
23.6257
23.7861
Wednesday 14 August 2019 (14/08/2019)
23.3766
23.7001
23.8086
23.3430
23.5758
Tuesday 13 August 2019 (13/08/2019)
23.6521
23.3785
23.7800
23.3410
23.5605
Monday 12 August 2019 (12/08/2019)
23.3478
23.6510
23.8931
23.3467
23.6199
Friday 9 August 2019 (09/08/2019)
23.5849
23.3460
23.6029
23.2790
23.4410
Thursday 8 August 2019 (08/08/2019)
23.8595
23.5908
23.8940
23.5073
23.7007
Wednesday 7 August 2019 (07/08/2019)
23.8527
23.8566
23.9953
23.6970
23.8462
Tuesday 6 August 2019 (06/08/2019)
23.9321
23.8463
23.9568
23.7647
23.8608
Monday 5 August 2019 (05/08/2019)
23.4948
23.9373
23.9713
23.4943
23.7328
Friday 2 August 2019 (02/08/2019)
23.3035
23.4570
23.5257
23.2310
23.3784
Thursday 1 August 2019 (01/08/2019)
23.2726
23.2890
23.4163
23.1892
23.3028

July

Wednesday 31 July 2019 (31/07/2019)
23.1792
23.2706
23.3066
23.1108
23.2087
Tuesday 30 July 2019 (30/07/2019)
23.2835
23.1838
23.2931
23.1070
23.2001
Monday 29 July 2019 (29/07/2019)
23.5521
23.2837
23.5678
23.2630
23.4154
Friday 26 July 2019 (26/07/2019)
23.6899
23.5600
23.7291
23.5545
23.6418
Thursday 25 July 2019 (25/07/2019)
23.8099
23.6918
23.8846
23.6610
23.7728
Wednesday 24 July 2019 (24/07/2019)
23.8547
23.7930
23.9604
23.7720
23.8662
Tuesday 23 July 2019 (23/07/2019)
23.7604
23.8551
23.8683
23.6910
23.7797
Monday 22 July 2019 (22/07/2019)
23.8022
23.7585
23.8485
23.6716
23.7601
Friday 19 July 2019 (19/07/2019)
23.7907
23.7620
23.8425
23.7323
23.7874
Thursday 18 July 2019 (18/07/2019)
23.7121
23.7902
23.8573
23.6860
23.7717
Wednesday 17 July 2019 (17/07/2019)
23.7038
23.7104
23.7318
23.6020
23.6669
Tuesday 16 July 2019 (16/07/2019)
23.7527
23.7055
23.7632
23.5348
23.6490
Monday 15 July 2019 (15/07/2019)
23.8703
23.7540
23.8727
23.7130
23.7929
Friday 12 July 2019 (12/07/2019)
23.8691
23.8530
23.9644
23.8275
23.8960
Thursday 11 July 2019 (11/07/2019)
23.9383
23.8761
24.0801
23.8150
23.9476
Wednesday 10 July 2019 (10/07/2019)
23.8624
23.9391
24.1247
23.8160
23.9704
Tuesday 9 July 2019 (09/07/2019)
23.6963
23.8688
24.0757
23.5110
23.7934
Monday 8 July 2019 (08/07/2019)
23.8054
23.6970
23.8319
23.5925
23.7122
Friday 5 July 2019 (05/07/2019)
23.9113
23.7880
23.9260
23.7596
23.8428
Thursday 4 July 2019 (04/07/2019)
23.9269
23.9093
23.9402
23.8400
23.8901
Wednesday 3 July 2019 (03/07/2019)
24.0069
23.9256
24.0121
23.8815
23.9468
Tuesday 2 July 2019 (02/07/2019)
24.1494
24.0070
24.1596
23.9660
24.0628
Monday 1 July 2019 (01/07/2019)
24.3049
24.1476
24.3828
24.0675
24.2252

June

Friday 28 June 2019 (28/06/2019)
24.2974
24.3930
24.4556
24.2780
24.3668
Thursday 27 June 2019 (27/06/2019)
24.2941
24.2975
24.3417
24.2340
24.2879
Wednesday 26 June 2019 (26/06/2019)
24.4024
24.2920
24.4158
24.2500
24.3329
Tuesday 25 June 2019 (25/06/2019)
24.4648
24.4026
24.5624
24.3720
24.4672
Monday 24 June 2019 (24/06/2019)
24.3488
24.4656
24.4690
24.3008
24.3849
Friday 21 June 2019 (21/06/2019)
24.1414
24.3490
24.3954
24.0740
24.2347
Thursday 20 June 2019 (20/06/2019)
24.0631
24.1428
24.1779
23.9522
24.0651
Wednesday 19 June 2019 (19/06/2019)
24.0295
24.0629
24.2565
23.9747
24.1156
Tuesday 18 June 2019 (18/06/2019)
24.0493
24.0286
24.0743
23.8467
23.9605
Monday 17 June 2019 (17/06/2019)
24.1074
24.0487
24.1537
24.0015
24.0776
Friday 14 June 2019 (14/06/2019)
24.3327
24.1090
24.3570
24.0497
24.2034
Thursday 13 June 2019 (13/06/2019)
24.3297
24.3337
24.3800
24.2603
24.3202
Wednesday 12 June 2019 (12/06/2019)
24.3258
24.3300
24.4358
24.2780
24.3569
Tuesday 11 June 2019 (11/06/2019)
24.3706
24.3230
24.4082
24.2718
24.3400
Monday 10 June 2019 (10/06/2019)
24.4980
24.3510
24.5499
24.2699
24.4099
Friday 7 June 2019 (07/06/2019)
24.9732
24.9730
25.1710
24.9170
25.0440
Thursday 6 June 2019 (06/06/2019)
25.0453
24.9769
25.1711
24.7734
24.9723
Wednesday 5 June 2019 (05/06/2019)
24.8530
25.0563
25.1746
24.7090
24.9418
Tuesday 4 June 2019 (04/06/2019)
25.0767
24.8528
25.1187
24.7505
24.9346
Monday 3 June 2019 (03/06/2019)
24.8144
25.0766
25.1765
24.7690
24.9728

May

Friday 31 May 2019 (31/05/2019)
24.6417
24.7710
24.9494
24.5222
24.7358
Thursday 30 May 2019 (30/05/2019)
24.1655
24.6163
24.6163
23.9953
24.3058
Wednesday 29 May 2019 (29/05/2019)
24.2817
24.1647
24.3972
24.1260
24.2616
Tuesday 28 May 2019 (28/05/2019)
24.1579
24.2802
24.3119
24.1160
24.2140
Monday 27 May 2019 (27/05/2019)
24.2307
24.1583
24.2528
24.1170
24.1849
Friday 24 May 2019 (24/05/2019)
24.1114
24.1890
24.2707
24.0678
24.1693
Thursday 23 May 2019 (23/05/2019)
24.0486
24.1121
24.1720
23.9801
24.0761
Wednesday 22 May 2019 (22/05/2019)
24.1561
24.0516
24.1970
23.9373
24.0672
Tuesday 21 May 2019 (21/05/2019)
24.2495
24.1566
24.3470
24.1190
24.2330
Monday 20 May 2019 (20/05/2019)
24.3667
24.2565
24.4176
24.2389
24.3283
Friday 17 May 2019 (17/05/2019)
24.4557
24.3440
24.5151
24.3040
24.4096
Thursday 16 May 2019 (16/05/2019)
24.4855
24.4547
24.5076
24.3250
24.4163
Wednesday 15 May 2019 (15/05/2019)
24.7204
24.4853
24.7798
24.4345
24.6072
Tuesday 14 May 2019 (14/05/2019)
24.9138
24.7214
24.9231
24.6777
24.8004
Monday 13 May 2019 (13/05/2019)
24.8898
24.9094
25.0715
24.8422
24.9569
Friday 10 May 2019 (10/05/2019)
25.0059
24.8070
25.0666
24.7733
24.9200
Thursday 9 May 2019 (09/05/2019)
24.8262
25.0093
25.1367
24.8090
24.9729
Wednesday 8 May 2019 (08/05/2019)
24.8778
24.8261
24.8973
24.7568
24.8271
Tuesday 7 May 2019 (07/05/2019)
24.8843
24.8787
24.9197
24.7970
24.8584
Monday 6 May 2019 (06/05/2019)
25.0746
24.8884
25.1176
24.7950
24.9563
Friday 3 May 2019 (03/05/2019)
24.9251
24.9020
24.9908
24.7727
24.8818
Thursday 2 May 2019 (02/05/2019)
24.7919
24.9224
24.9426
24.7055
24.8241
Wednesday 1 May 2019 (01/05/2019)
24.6770
24.7923
24.8083
24.6068
24.7076

April

Tuesday 30 April 2019 (30/04/2019)
24.5826
24.6931
24.8181
24.5786
24.6984
Monday 29 April 2019 (29/04/2019)
24.4680
24.5824
24.5932
24.4177
24.5055
Friday 26 April 2019 (26/04/2019)
24.5279
24.4460
24.6090
24.4296
24.5193
Thursday 25 April 2019 (25/04/2019)
24.6161
24.5290
24.7139
24.5000
24.6070
Wednesday 24 April 2019 (24/04/2019)
24.4664
24.6179
24.6635
24.4570
24.5603
Tuesday 23 April 2019 (23/04/2019)
24.4352
24.4701
24.6024
24.4240
24.5132
Monday 22 April 2019 (22/04/2019)
24.3949
24.4339
24.4784
24.3440
24.4112
Friday 19 April 2019 (19/04/2019)
24.4196
24.3740
24.4753
24.3104
24.3929
Thursday 18 April 2019 (18/04/2019)
24.5281
24.4203
24.6138
24.3640
24.4889
Wednesday 17 April 2019 (17/04/2019)
24.6280
24.5281
24.6413
24.4983
24.5698
Tuesday 16 April 2019 (16/04/2019)
24.7144
24.6138
24.8257
24.5880
24.7069
Monday 15 April 2019 (15/04/2019)
24.5398
24.7194
24.7514
24.5260
24.6387
Friday 12 April 2019 (12/04/2019)
24.5749
24.5200
24.6413
24.4524
24.5469
Thursday 11 April 2019 (11/04/2019)
24.6439
24.5793
24.7291
24.5590
24.6441
Wednesday 10 April 2019 (10/04/2019)
24.6855
24.6470
24.7238
24.5888
24.6563
Tuesday 9 April 2019 (09/04/2019)
24.7944
24.6935
24.8373
24.6278
24.7326
Monday 8 April 2019 (08/04/2019)
24.8601
24.7960
24.9781
24.6880
24.8331
Friday 5 April 2019 (05/04/2019)
25.0498
24.8640
25.1240
24.7724
24.9482
Thursday 4 April 2019 (04/04/2019)
25.3208
25.0452
25.3954
24.9969
25.1962
Wednesday 3 April 2019 (03/04/2019)
25.2375
25.3189
25.3263
25.1391
25.2327
Tuesday 2 April 2019 (02/04/2019)
25.0370
25.2390
25.2669
24.8460
25.0565
Monday 1 April 2019 (01/04/2019)
25.1822
25.0501
25.3069
24.9402
25.1236

March

Friday 29 March 2019 (29/03/2019)
25.2662
25.3250
25.3290
25.0539
25.1915
Thursday 28 March 2019 (28/03/2019)
25.4650
25.2661
25.5880
25.1805
25.3843
Wednesday 27 March 2019 (27/03/2019)
25.2288
25.4667
25.6347
25.1890
25.4119
Tuesday 26 March 2019 (26/03/2019)
25.1361
25.2300
25.2708
25.0419
25.1564
Monday 25 March 2019 (25/03/2019)
25.2430
25.1390
25.3066
25.0304
25.1685
Friday 22 March 2019 (22/03/2019)
24.7646
25.2040
25.3297
24.7330
25.0314
Thursday 21 March 2019 (21/03/2019)
24.8388
24.7651
24.8627
24.5554
24.7091
Wednesday 20 March 2019 (20/03/2019)
25.2181
24.8370
25.2361
24.7999
25.0180
Tuesday 19 March 2019 (19/03/2019)
25.2735
25.2165
25.3189
25.1781
25.2485
Monday 18 March 2019 (18/03/2019)
25.5503
25.2737
25.5540
25.1950
25.3745
Friday 15 March 2019 (15/03/2019)
25.6008
25.5590
25.6018
25.4460
25.5239
Thursday 14 March 2019 (14/03/2019)
25.6322
25.6007
25.7024
25.4899
25.5962
Wednesday 13 March 2019 (13/03/2019)
25.2708
25.6248
25.8066
25.2470
25.5268
Tuesday 12 March 2019 (12/03/2019)
25.6845
25.2661
25.6850
25.1809
25.4330
Monday 11 March 2019 (11/03/2019)
25.3110
25.6843
25.7661
25.2550
25.5106
Friday 8 March 2019 (08/03/2019)
25.6095
25.3550
25.6560
25.2963
25.4762
Thursday 7 March 2019 (07/03/2019)
25.5171
25.6098
25.7307
25.3710
25.5509
Wednesday 6 March 2019 (06/03/2019)
25.3336
25.5187
25.5305
25.2730
25.4018
Tuesday 5 March 2019 (05/03/2019)
25.4235
25.3339
25.4378
25.2218
25.3298
Monday 4 March 2019 (04/03/2019)
25.5156
25.4239
25.6803
25.3846
25.5325
Friday 1 March 2019 (01/03/2019)
25.5652
25.4320
25.6190
25.3932
25.5061

February

Thursday 28 February 2019 (28/02/2019)
25.5201
25.5670
25.6367
25.4471
25.5419
Wednesday 27 February 2019 (27/02/2019)
25.4369
25.5210
25.6497
25.3750
25.5124
Tuesday 26 February 2019 (26/02/2019)
25.1104
25.4315
25.4655
25.0960
25.2808
Monday 25 February 2019 (25/02/2019)
25.0039
25.1130
25.1507
24.8740
25.0124
Friday 22 February 2019 (22/02/2019)
25.1476
24.9710
25.1600
24.8923
25.0262
Thursday 21 February 2019 (21/02/2019)
25.0673
25.1476
25.1941
25.0159
25.1050
Wednesday 20 February 2019 (20/02/2019)
25.0108
25.0674
25.1150
24.9472
25.0311
Tuesday 19 February 2019 (19/02/2019)
24.8765
25.0126
25.0387
24.8087
24.9237
Monday 18 February 2019 (18/02/2019)
24.8521
24.8812
24.9111
24.7871
24.8491
Friday 15 February 2019 (15/02/2019)
24.6441
24.7960
24.9115
24.5987
24.7551
Thursday 14 February 2019 (14/02/2019)
24.9679
24.6460
24.9761
24.6143
24.7952
Wednesday 13 February 2019 (13/02/2019)
24.8057
24.9693
25.0318
24.7700
24.9009
Tuesday 12 February 2019 (12/02/2019)
24.8249
24.8056
24.8895
24.7132
24.8014
Monday 11 February 2019 (11/02/2019)
24.6724
24.8250
24.8530
24.5947
24.7239
Friday 8 February 2019 (08/02/2019)
24.6982
24.6760
24.7571
24.6222
24.6897
Thursday 7 February 2019 (07/02/2019)
24.7147
24.6965
24.8208
24.6321
24.7265
Wednesday 6 February 2019 (06/02/2019)
24.6621
24.7010
24.8648
24.6400
24.7524
Tuesday 5 February 2019 (05/02/2019)
24.8906
24.6618
24.9363
24.6218
24.7791
Monday 4 February 2019 (04/02/2019)
24.9743
24.8902
25.0722
24.8475
24.9599
Friday 1 February 2019 (01/02/2019)
25.0374
24.9850
25.1436
24.8875
25.0156

January

Thursday 31 January 2019 (31/01/2019)
25.0566
25.0426
25.1560
24.8669
25.0115
Wednesday 30 January 2019 (30/01/2019)
24.9694
25.0450
25.1132
24.9047
25.0090
Tuesday 29 January 2019 (29/01/2019)
25.0530
24.9658
25.0955
24.7875
24.9415
Monday 28 January 2019 (28/01/2019)
25.0768
25.0516
25.1184
24.9806
25.0495
Friday 25 January 2019 (25/01/2019)
24.9524
25.0490
25.1131
24.7130
24.9131
Thursday 24 January 2019 (24/01/2019)
24.8972
24.9589
24.9695
24.7040
24.8368
Wednesday 23 January 2019 (23/01/2019)
24.8270
24.8981
25.0155
24.7670
24.8913
Tuesday 22 January 2019 (22/01/2019)
24.6961
24.8301
24.8868
24.6790
24.7829
Monday 21 January 2019 (21/01/2019)
24.5470
24.6948
24.7677
24.5400
24.6539
Friday 18 January 2019 (18/01/2019)
24.6755
24.5650
24.7314
24.5090
24.6202
Thursday 17 January 2019 (17/01/2019)
24.3315
24.6755
24.7206
24.2832
24.5019
Wednesday 16 January 2019 (16/01/2019)
24.4128
24.3278
24.5275
24.2958
24.4117
Tuesday 15 January 2019 (15/01/2019)
24.4407
24.4153
24.5174
24.1166
24.3170
Monday 14 January 2019 (14/01/2019)
24.5905
24.4410
24.6933
24.3731
24.5332
Friday 11 January 2019 (11/01/2019)
24.3992
24.5790
24.6100
24.2493
24.4297
Thursday 10 January 2019 (10/01/2019)
24.5965
24.3935
24.6199
24.3585
24.4892
Wednesday 9 January 2019 (09/01/2019)
24.6290
24.5945
24.7053
24.4876
24.5965
Tuesday 8 January 2019 (08/01/2019)
24.7571
24.6320
24.8196
24.5307
24.6752
Monday 7 January 2019 (07/01/2019)
24.6892
24.7559
24.8124
24.6086
24.7105
Friday 4 January 2019 (04/01/2019)
24.7682
24.7220
24.8722
24.6730
24.7726
Thursday 3 January 2019 (03/01/2019)
24.5606
24.7682
24.8190
24.5540
24.6865
Wednesday 2 January 2019 (02/01/2019)
25.0283
24.5490
25.0821
24.3611
24.7216
Tuesday 1 January 2019 (01/01/2019)
25.0330
25.0322
25.0650
24.7196
24.8923