Australian Dollar-Japanese Yen History: 2017
Daily AUD/JPY rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 27.7867 on 15/06/2018
Lowest exchange rate of 2017: 23.7172 on 08/08/2018
Average exchange rate of 2017: 25.6553
Set AlertWhat was the Australian Dollar worth against the Japanese Yen on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 24.9251 | 25.0070 | 25.1781 | 24.9010 | 25.0396 |
| Friday 28 December 2018 (28/12/2018) | 24.9010 | 24.9660 | 25.0602 | 24.8631 | 24.9617 |
| Thursday 27 December 2018 (27/12/2018) | 25.1713 | 24.9020 | 25.2326 | 24.8053 | 25.0190 |
| Wednesday 26 December 2018 (26/12/2018) | 25.3106 | 25.1700 | 25.3860 | 25.0992 | 25.2426 |
| Tuesday 25 December 2018 (25/12/2018) | 25.1885 | 25.3163 | 25.3980 | 25.0615 | 25.2298 |
| Monday 24 December 2018 (24/12/2018) | 25.1921 | 25.1796 | 25.3359 | 25.1238 | 25.2299 |
| Friday 21 December 2018 (21/12/2018) | 25.1774 | 25.2240 | 25.3265 | 25.0828 | 25.2047 |
| Thursday 20 December 2018 (20/12/2018) | 25.3710 | 25.1674 | 25.4186 | 25.0905 | 25.2546 |
| Wednesday 19 December 2018 (19/12/2018) | 25.3773 | 25.3733 | 25.5065 | 25.1995 | 25.3530 |
| Tuesday 18 December 2018 (18/12/2018) | 25.3202 | 25.3793 | 25.5029 | 25.3080 | 25.4055 |
| Monday 17 December 2018 (17/12/2018) | 25.3592 | 25.3287 | 25.5338 | 25.2396 | 25.3867 |
| Friday 14 December 2018 (14/12/2018) | 25.6641 | 25.4570 | 25.8274 | 25.4077 | 25.6176 |
| Thursday 13 December 2018 (13/12/2018) | 25.3303 | 25.6641 | 25.7401 | 25.3180 | 25.5291 |
| Wednesday 12 December 2018 (12/12/2018) | 25.2088 | 25.3307 | 25.4924 | 25.1776 | 25.3350 |
| Tuesday 11 December 2018 (11/12/2018) | 25.5141 | 25.2068 | 25.6861 | 25.1180 | 25.4021 |
| Monday 10 December 2018 (10/12/2018) | 25.7993 | 25.5146 | 25.8530 | 25.4600 | 25.6565 |
| Friday 7 December 2018 (07/12/2018) | 25.9992 | 25.7940 | 26.0804 | 25.7040 | 25.8922 |
| Thursday 6 December 2018 (06/12/2018) | 26.1159 | 25.9947 | 26.3522 | 25.9671 | 26.1597 |
| Wednesday 5 December 2018 (05/12/2018) | 26.0876 | 26.1129 | 26.2309 | 25.9672 | 26.0991 |
| Tuesday 4 December 2018 (04/12/2018) | 25.8741 | 26.0906 | 26.2004 | 25.8040 | 26.0022 |
| Monday 3 December 2018 (03/12/2018) | 25.7123 | 25.8738 | 25.9593 | 25.4397 | 25.6995 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 25.8658 | 26.0120 | 26.0561 | 25.8372 | 25.9467 |
| Thursday 29 November 2018 (29/11/2018) | 26.0078 | 25.8688 | 26.0297 | 25.7497 | 25.8897 |
| Wednesday 28 November 2018 (28/11/2018) | 26.0772 | 26.0070 | 26.2193 | 25.9310 | 26.0752 |
| Tuesday 27 November 2018 (27/11/2018) | 26.3951 | 26.0771 | 26.3957 | 26.0263 | 26.2110 |
| Monday 26 November 2018 (26/11/2018) | 26.1509 | 26.4013 | 26.4395 | 26.0820 | 26.2608 |
| Friday 23 November 2018 (23/11/2018) | 26.1361 | 26.1520 | 26.2145 | 26.0174 | 26.1160 |
| Thursday 22 November 2018 (22/11/2018) | 25.8749 | 26.1395 | 26.1827 | 25.8350 | 26.0089 |
| Wednesday 21 November 2018 (21/11/2018) | 26.0673 | 25.8745 | 26.0966 | 25.7730 | 25.9348 |
| Tuesday 20 November 2018 (20/11/2018) | 26.1838 | 26.0706 | 26.3344 | 25.9463 | 26.1404 |
| Monday 19 November 2018 (19/11/2018) | 25.8462 | 26.1837 | 26.2286 | 25.8370 | 26.0328 |
| Friday 16 November 2018 (16/11/2018) | 25.8449 | 25.8610 | 26.1639 | 25.7321 | 25.9480 |
| Thursday 15 November 2018 (15/11/2018) | 26.4873 | 25.8435 | 26.5060 | 25.7434 | 26.1247 |
| Wednesday 14 November 2018 (14/11/2018) | 26.6318 | 26.4896 | 26.6762 | 26.2820 | 26.4791 |
| Tuesday 13 November 2018 (13/11/2018) | 26.1627 | 26.6310 | 26.7087 | 26.0768 | 26.3928 |
| Monday 12 November 2018 (12/11/2018) | 26.0192 | 26.1623 | 26.2484 | 25.9506 | 26.0995 |
| Friday 9 November 2018 (09/11/2018) | 26.3611 | 26.1170 | 26.5234 | 26.0172 | 26.2703 |
| Thursday 8 November 2018 (08/11/2018) | 26.0887 | 26.3617 | 26.3862 | 25.9873 | 26.1868 |
| Wednesday 7 November 2018 (07/11/2018) | 25.8510 | 26.0849 | 26.1648 | 25.7510 | 25.9579 |
| Tuesday 6 November 2018 (06/11/2018) | 25.9575 | 25.8512 | 26.1279 | 25.7881 | 25.9580 |
| Monday 5 November 2018 (05/11/2018) | 26.0344 | 25.9573 | 26.2063 | 25.8689 | 26.0376 |
| Friday 2 November 2018 (02/11/2018) | 26.2274 | 25.9610 | 26.2674 | 25.8887 | 26.0781 |
| Thursday 1 November 2018 (01/11/2018) | 25.9367 | 26.2288 | 26.2580 | 25.9166 | 26.0873 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 25.5056 | 25.9376 | 26.1069 | 25.4870 | 25.7970 |
| Tuesday 30 October 2018 (30/10/2018) | 25.6846 | 25.5070 | 25.7210 | 25.3970 | 25.5590 |
| Monday 29 October 2018 (29/10/2018) | 24.8675 | 25.6849 | 25.7442 | 24.8370 | 25.2906 |
| Friday 26 October 2018 (26/10/2018) | 24.9799 | 24.8270 | 25.0780 | 24.7775 | 24.9278 |
| Thursday 25 October 2018 (25/10/2018) | 25.2469 | 24.9830 | 25.2832 | 24.8619 | 25.0726 |
| Wednesday 24 October 2018 (24/10/2018) | 25.0386 | 25.2533 | 25.2827 | 24.8819 | 25.0823 |
| Tuesday 23 October 2018 (23/10/2018) | 25.1581 | 25.0367 | 25.2924 | 25.0081 | 25.1503 |
| Monday 22 October 2018 (22/10/2018) | 25.2064 | 25.1573 | 25.2268 | 25.0290 | 25.1279 |
| Friday 19 October 2018 (19/10/2018) | 24.9318 | 25.1700 | 25.2674 | 24.8560 | 25.0617 |
| Thursday 18 October 2018 (18/10/2018) | 24.7300 | 24.9321 | 25.0338 | 24.7030 | 24.8684 |
| Wednesday 17 October 2018 (17/10/2018) | 24.7254 | 24.7294 | 24.7793 | 24.6514 | 24.7154 |
| Tuesday 16 October 2018 (16/10/2018) | 24.7690 | 24.7267 | 24.9246 | 24.6944 | 24.8095 |
| Monday 15 October 2018 (15/10/2018) | 24.7340 | 24.7699 | 24.8088 | 24.6762 | 24.7425 |
| Friday 12 October 2018 (12/10/2018) | 25.1070 | 24.7830 | 25.1253 | 24.7366 | 24.9310 |
| Thursday 11 October 2018 (11/10/2018) | 25.3019 | 25.1080 | 25.3749 | 25.0106 | 25.1928 |
| Wednesday 10 October 2018 (10/10/2018) | 24.9849 | 25.3058 | 25.3180 | 24.9570 | 25.1375 |
| Tuesday 9 October 2018 (09/10/2018) | 24.7985 | 24.9817 | 25.0384 | 24.7496 | 24.8940 |
| Monday 8 October 2018 (08/10/2018) | 24.6279 | 24.8004 | 24.8014 | 24.5108 | 24.6561 |
| Friday 5 October 2018 (05/10/2018) | 24.8907 | 24.6770 | 24.9368 | 24.6210 | 24.7789 |
| Thursday 4 October 2018 (04/10/2018) | 24.6313 | 24.8924 | 24.9797 | 24.6190 | 24.7994 |
| Wednesday 3 October 2018 (03/10/2018) | 24.3985 | 24.6414 | 24.6688 | 24.3138 | 24.4913 |
| Tuesday 2 October 2018 (02/10/2018) | 24.4004 | 24.3989 | 24.4634 | 24.2900 | 24.3767 |
| Monday 1 October 2018 (01/10/2018) | 24.3430 | 24.4002 | 24.4359 | 24.1270 | 24.2815 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 24.5804 | 24.3700 | 24.6085 | 24.3259 | 24.4672 |
| Thursday 27 September 2018 (27/09/2018) | 24.8325 | 24.5769 | 24.8870 | 24.5363 | 24.7117 |
| Wednesday 26 September 2018 (26/09/2018) | 25.0230 | 24.8242 | 25.0835 | 24.7756 | 24.9296 |
| Tuesday 25 September 2018 (25/09/2018) | 24.8748 | 25.0227 | 25.0829 | 24.8080 | 24.9455 |
| Monday 24 September 2018 (24/09/2018) | 24.6431 | 24.8756 | 24.8899 | 24.6200 | 24.7550 |
| Friday 21 September 2018 (21/09/2018) | 25.0099 | 24.5950 | 25.0370 | 24.5367 | 24.7869 |
| Thursday 20 September 2018 (20/09/2018) | 24.6585 | 25.0100 | 25.0337 | 24.6410 | 24.8374 |
| Wednesday 19 September 2018 (19/09/2018) | 24.7530 | 24.6541 | 24.7653 | 24.5453 | 24.6553 |
| Tuesday 18 September 2018 (18/09/2018) | 24.8669 | 24.7513 | 24.8704 | 24.6100 | 24.7402 |
| Monday 17 September 2018 (17/09/2018) | 24.6912 | 24.8686 | 24.8686 | 24.6570 | 24.7628 |
| Friday 14 September 2018 (14/09/2018) | 24.6991 | 24.6710 | 24.7457 | 24.6096 | 24.6777 |
| Thursday 13 September 2018 (13/09/2018) | 24.8313 | 24.7030 | 24.8744 | 24.6260 | 24.7502 |
| Wednesday 12 September 2018 (12/09/2018) | 24.9828 | 24.8318 | 25.0012 | 24.7869 | 24.8941 |
| Tuesday 11 September 2018 (11/09/2018) | 25.1115 | 24.9810 | 25.1709 | 24.9328 | 25.0519 |
| Monday 10 September 2018 (10/09/2018) | 24.9832 | 25.1098 | 25.2072 | 24.9070 | 25.0571 |
| Friday 7 September 2018 (07/09/2018) | 24.8550 | 24.9470 | 24.9972 | 24.7331 | 24.8652 |
| Thursday 6 September 2018 (06/09/2018) | 24.9827 | 24.8567 | 25.1347 | 24.7615 | 24.9481 |
| Wednesday 5 September 2018 (05/09/2018) | 24.9200 | 24.9855 | 25.2807 | 24.8860 | 25.0834 |
| Tuesday 4 September 2018 (04/09/2018) | 24.7019 | 24.9168 | 24.9658 | 24.6730 | 24.8194 |
| Monday 3 September 2018 (03/09/2018) | 24.6899 | 24.7005 | 24.7931 | 24.6314 | 24.7123 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 24.8513 | 24.7160 | 24.9710 | 24.6621 | 24.8166 |
| Thursday 30 August 2018 (30/08/2018) | 24.6768 | 24.8490 | 24.9345 | 24.6560 | 24.7953 |
| Wednesday 29 August 2018 (29/08/2018) | 24.5273 | 24.6781 | 24.8339 | 24.4308 | 24.6324 |
| Tuesday 28 August 2018 (28/08/2018) | 24.2376 | 24.5227 | 24.5925 | 24.1503 | 24.3714 |
| Monday 27 August 2018 (27/08/2018) | 24.1466 | 24.2436 | 24.2469 | 23.9743 | 24.1106 |
| Friday 24 August 2018 (24/08/2018) | 24.3506 | 24.2750 | 24.4699 | 24.1707 | 24.3203 |
| Thursday 23 August 2018 (23/08/2018) | 24.2154 | 24.3554 | 24.3630 | 24.1133 | 24.2382 |
| Wednesday 22 August 2018 (22/08/2018) | 24.4450 | 24.2153 | 24.5015 | 24.1550 | 24.3283 |
| Tuesday 21 August 2018 (21/08/2018) | 24.3262 | 24.4450 | 24.4646 | 24.2281 | 24.3464 |
| Monday 20 August 2018 (20/08/2018) | 24.0754 | 24.3313 | 24.3971 | 24.0180 | 24.2076 |
| Friday 17 August 2018 (17/08/2018) | 24.1436 | 24.0810 | 24.3598 | 24.0301 | 24.1950 |
| Thursday 16 August 2018 (16/08/2018) | 24.3462 | 24.1757 | 24.3663 | 23.8917 | 24.1290 |
| Wednesday 15 August 2018 (15/08/2018) | 24.0244 | 24.3485 | 24.4513 | 23.9764 | 24.2139 |
| Tuesday 14 August 2018 (14/08/2018) | 24.4279 | 24.0233 | 24.4320 | 23.9737 | 24.2029 |
| Monday 13 August 2018 (13/08/2018) | 24.3425 | 24.4219 | 24.7169 | 24.2983 | 24.5076 |
| Friday 10 August 2018 (10/08/2018) | 24.0303 | 24.1280 | 24.2520 | 23.9620 | 24.1070 |
| Thursday 9 August 2018 (09/08/2018) | 23.7868 | 24.0290 | 24.0600 | 23.7370 | 23.8985 |
| Wednesday 8 August 2018 (08/08/2018) | 23.8859 | 23.7843 | 23.9144 | 23.7172 | 23.8158 |
| Tuesday 7 August 2018 (07/08/2018) | 23.9784 | 23.8885 | 23.9930 | 23.8436 | 23.9183 |
| Monday 6 August 2018 (06/08/2018) | 24.1404 | 23.9788 | 24.1598 | 23.8876 | 24.0237 |
| Friday 3 August 2018 (03/08/2018) | 24.2699 | 24.1050 | 24.3452 | 24.0872 | 24.2162 |
| Thursday 2 August 2018 (02/08/2018) | 24.3870 | 24.2723 | 24.5686 | 24.2240 | 24.3963 |
| Wednesday 1 August 2018 (01/08/2018) | 24.4828 | 24.4011 | 24.5435 | 24.3464 | 24.4450 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 24.3385 | 24.4845 | 24.5014 | 24.3030 | 24.4022 |
| Monday 30 July 2018 (30/07/2018) | 24.4080 | 24.3364 | 24.4777 | 24.3020 | 24.3899 |
| Friday 27 July 2018 (27/07/2018) | 24.4367 | 24.3950 | 24.4745 | 24.2810 | 24.3778 |
| Thursday 26 July 2018 (26/07/2018) | 24.6385 | 24.4375 | 24.6918 | 24.3929 | 24.5424 |
| Wednesday 25 July 2018 (25/07/2018) | 24.7963 | 24.6401 | 24.8054 | 24.5996 | 24.7025 |
| Tuesday 24 July 2018 (24/07/2018) | 24.7820 | 24.7943 | 24.9023 | 24.6610 | 24.7817 |
| Monday 23 July 2018 (23/07/2018) | 25.0020 | 24.7790 | 25.1408 | 24.6997 | 24.9203 |
| Friday 20 July 2018 (20/07/2018) | 24.7834 | 24.9640 | 25.1048 | 24.7237 | 24.9143 |
| Thursday 19 July 2018 (19/07/2018) | 24.7174 | 24.7879 | 24.8482 | 24.6700 | 24.7591 |
| Wednesday 18 July 2018 (18/07/2018) | 24.7525 | 24.7192 | 24.8573 | 24.5660 | 24.7117 |
| Tuesday 17 July 2018 (17/07/2018) | 24.9259 | 24.7380 | 25.1127 | 24.6597 | 24.8862 |
| Monday 16 July 2018 (16/07/2018) | 24.9962 | 24.9300 | 25.0340 | 24.8630 | 24.9485 |
| Friday 13 July 2018 (13/07/2018) | 24.9977 | 24.9680 | 25.0871 | 24.8840 | 24.9856 |
| Thursday 12 July 2018 (12/07/2018) | 25.1827 | 24.9986 | 25.1931 | 24.8170 | 25.0051 |
| Wednesday 11 July 2018 (11/07/2018) | 25.2053 | 25.1835 | 25.3032 | 25.0369 | 25.1701 |
| Tuesday 10 July 2018 (10/07/2018) | 25.4165 | 25.2192 | 25.5624 | 25.0500 | 25.3062 |
| Monday 9 July 2018 (09/07/2018) | 25.3495 | 25.4114 | 25.5396 | 25.2660 | 25.4028 |
| Friday 6 July 2018 (06/07/2018) | 25.4507 | 25.2870 | 25.5039 | 25.2219 | 25.3629 |
| Thursday 5 July 2018 (05/07/2018) | 25.7073 | 25.4508 | 25.7642 | 25.3380 | 25.5511 |
| Wednesday 4 July 2018 (04/07/2018) | 25.7371 | 25.6970 | 25.8162 | 25.6341 | 25.7252 |
| Tuesday 3 July 2018 (03/07/2018) | 26.2343 | 25.7343 | 26.3237 | 25.6465 | 25.9851 |
| Monday 2 July 2018 (02/07/2018) | 26.1530 | 26.2322 | 26.5035 | 25.8885 | 26.1960 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 25.8126 | 26.2830 | 26.3504 | 25.7220 | 26.0362 |
| Thursday 28 June 2018 (28/06/2018) | 26.4411 | 25.8090 | 26.4461 | 25.7246 | 26.0854 |
| Wednesday 27 June 2018 (27/06/2018) | 26.3240 | 26.4414 | 26.5337 | 26.2391 | 26.3864 |
| Tuesday 26 June 2018 (26/06/2018) | 26.4291 | 26.3348 | 26.5253 | 26.2044 | 26.3649 |
| Monday 25 June 2018 (25/06/2018) | 26.5764 | 26.4289 | 26.7472 | 26.3732 | 26.5602 |
| Friday 22 June 2018 (22/06/2018) | 26.9201 | 26.5390 | 27.0183 | 26.4708 | 26.7446 |
| Thursday 21 June 2018 (21/06/2018) | 26.8307 | 26.9210 | 27.0273 | 26.7587 | 26.8930 |
| Wednesday 20 June 2018 (20/06/2018) | 27.0338 | 26.8310 | 27.0623 | 26.7875 | 26.9249 |
| Tuesday 19 June 2018 (19/06/2018) | 27.2396 | 27.0327 | 27.3673 | 26.9919 | 27.1796 |
| Monday 18 June 2018 (18/06/2018) | 27.4541 | 27.2409 | 27.5045 | 27.1375 | 27.3210 |
| Friday 15 June 2018 (15/06/2018) | 27.6305 | 27.3720 | 27.7867 | 27.3132 | 27.5500 |
| Thursday 14 June 2018 (14/06/2018) | 27.6551 | 27.6355 | 27.7250 | 27.3647 | 27.5449 |
| Wednesday 13 June 2018 (13/06/2018) | 27.6854 | 27.6538 | 27.7375 | 27.5198 | 27.6287 |
| Tuesday 12 June 2018 (12/06/2018) | 27.5088 | 27.6872 | 27.7098 | 27.4220 | 27.5659 |
| Monday 11 June 2018 (11/06/2018) | 27.2756 | 27.5085 | 27.5592 | 27.1931 | 27.3762 |
| Friday 8 June 2018 (08/06/2018) | 27.4032 | 27.1590 | 27.6788 | 27.1431 | 27.4110 |
| Thursday 7 June 2018 (07/06/2018) | 27.2488 | 27.4066 | 27.6920 | 27.1940 | 27.4430 |
| Wednesday 6 June 2018 (06/06/2018) | 27.3531 | 27.2486 | 27.5039 | 27.1616 | 27.3328 |
| Tuesday 5 June 2018 (05/06/2018) | 26.7127 | 27.3493 | 27.3979 | 26.7049 | 27.0514 |
| Monday 4 June 2018 (04/06/2018) | 26.6265 | 26.7137 | 26.7483 | 26.5540 | 26.6512 |
| Friday 1 June 2018 (01/06/2018) | 26.4572 | 26.5980 | 26.6295 | 26.3771 | 26.5033 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 26.2827 | 26.4638 | 26.6445 | 26.2640 | 26.4543 |
| Wednesday 30 May 2018 (30/05/2018) | 26.2940 | 26.2839 | 26.3565 | 26.1061 | 26.2313 |
| Tuesday 29 May 2018 (29/05/2018) | 26.0699 | 26.2919 | 26.3531 | 25.9790 | 26.1661 |
| Monday 28 May 2018 (28/05/2018) | 25.9912 | 26.0726 | 26.0995 | 25.9220 | 26.0108 |
| Friday 25 May 2018 (25/05/2018) | 26.1975 | 25.9830 | 26.2264 | 25.9359 | 26.0812 |
| Thursday 24 May 2018 (24/05/2018) | 26.2625 | 26.1986 | 26.4523 | 26.1220 | 26.2872 |
| Wednesday 23 May 2018 (23/05/2018) | 26.5609 | 26.2515 | 26.6962 | 26.0550 | 26.3756 |
| Tuesday 22 May 2018 (22/05/2018) | 26.6394 | 26.5611 | 26.6489 | 26.4792 | 26.5641 |
| Monday 21 May 2018 (21/05/2018) | 26.8084 | 26.6419 | 26.8859 | 26.5843 | 26.7351 |
| Friday 18 May 2018 (18/05/2018) | 26.7015 | 26.8580 | 26.9150 | 26.5432 | 26.7291 |
| Thursday 17 May 2018 (17/05/2018) | 26.5183 | 26.6974 | 26.7135 | 26.3183 | 26.5159 |
| Wednesday 16 May 2018 (16/05/2018) | 26.5723 | 26.5178 | 26.7002 | 26.3382 | 26.5192 |
| Tuesday 15 May 2018 (15/05/2018) | 26.5591 | 26.5671 | 26.8232 | 26.5211 | 26.6722 |
| Monday 14 May 2018 (14/05/2018) | 26.2247 | 26.5631 | 26.6133 | 26.2117 | 26.4125 |
| Friday 11 May 2018 (11/05/2018) | 26.0246 | 26.2890 | 26.3280 | 25.9850 | 26.1565 |
| Thursday 10 May 2018 (10/05/2018) | 26.5151 | 26.0253 | 26.5690 | 25.9350 | 26.2520 |
| Wednesday 9 May 2018 (09/05/2018) | 26.5119 | 26.5137 | 26.6444 | 26.4480 | 26.5462 |
| Tuesday 8 May 2018 (08/05/2018) | 26.3688 | 26.5087 | 26.5392 | 26.3300 | 26.4346 |
| Monday 7 May 2018 (07/05/2018) | 26.0682 | 26.3724 | 26.4817 | 26.0163 | 26.2490 |
| Friday 4 May 2018 (04/05/2018) | 25.8623 | 26.0500 | 26.0984 | 25.8400 | 25.9692 |
| Thursday 3 May 2018 (03/05/2018) | 25.9252 | 25.8669 | 26.0159 | 25.7659 | 25.8909 |
| Wednesday 2 May 2018 (02/05/2018) | 25.7825 | 25.9246 | 26.1311 | 25.6721 | 25.9016 |
| Tuesday 1 May 2018 (01/05/2018) | 25.7644 | 25.7827 | 25.8554 | 25.5410 | 25.6982 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 25.6620 | 25.7634 | 25.9002 | 25.6075 | 25.7539 |
| Friday 27 April 2018 (27/04/2018) | 26.1218 | 25.6330 | 26.1768 | 25.6032 | 25.8900 |
| Thursday 26 April 2018 (26/04/2018) | 26.2751 | 26.1253 | 26.4085 | 26.0895 | 26.2490 |
| Wednesday 25 April 2018 (25/04/2018) | 26.3181 | 26.2818 | 26.6656 | 26.0309 | 26.3483 |
| Tuesday 24 April 2018 (24/04/2018) | 26.3995 | 26.3280 | 26.4170 | 26.2236 | 26.3203 |
| Monday 23 April 2018 (23/04/2018) | 25.9460 | 26.3974 | 26.4223 | 25.9460 | 26.1842 |
| Friday 20 April 2018 (20/04/2018) | 25.9784 | 25.9290 | 26.2031 | 25.8874 | 26.0453 |
| Thursday 19 April 2018 (19/04/2018) | 25.6706 | 25.9774 | 26.1100 | 25.6190 | 25.8645 |
| Wednesday 18 April 2018 (18/04/2018) | 25.7857 | 25.6721 | 25.8160 | 25.5313 | 25.6737 |
| Tuesday 17 April 2018 (17/04/2018) | 25.8180 | 25.7821 | 25.9056 | 25.6669 | 25.7863 |
| Monday 16 April 2018 (16/04/2018) | 25.7141 | 25.8177 | 25.8737 | 25.6900 | 25.7819 |
| Friday 13 April 2018 (13/04/2018) | 25.8865 | 25.6790 | 25.9086 | 25.6340 | 25.7713 |
| Thursday 12 April 2018 (12/04/2018) | 25.8285 | 25.8872 | 25.9144 | 25.6812 | 25.7978 |
| Wednesday 11 April 2018 (11/04/2018) | 25.8838 | 25.8274 | 26.0072 | 25.7941 | 25.9007 |
| Tuesday 10 April 2018 (10/04/2018) | 25.9270 | 25.8819 | 26.0122 | 25.7958 | 25.9040 |
| Monday 9 April 2018 (09/04/2018) | 25.7902 | 25.9249 | 25.9829 | 25.7250 | 25.8540 |
| Friday 6 April 2018 (06/04/2018) | 25.5293 | 25.7410 | 25.8498 | 25.4890 | 25.6694 |
| Thursday 5 April 2018 (05/04/2018) | 25.5130 | 25.5318 | 25.5594 | 25.2763 | 25.4179 |
| Wednesday 4 April 2018 (04/04/2018) | 25.6359 | 25.5116 | 25.7612 | 25.4180 | 25.5896 |
| Tuesday 3 April 2018 (03/04/2018) | 25.6153 | 25.6331 | 25.6665 | 25.4942 | 25.5804 |
| Monday 2 April 2018 (02/04/2018) | 25.5380 | 25.6174 | 25.7768 | 25.5232 | 25.6500 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 25.4907 | 25.4630 | 25.5526 | 25.4059 | 25.4793 |
| Thursday 29 March 2018 (29/03/2018) | 25.7960 | 25.4942 | 25.8128 | 25.4676 | 25.6402 |
| Wednesday 28 March 2018 (28/03/2018) | 26.0546 | 25.7901 | 26.1292 | 25.6822 | 25.9057 |
| Tuesday 27 March 2018 (27/03/2018) | 26.0918 | 26.0569 | 26.1075 | 25.8593 | 25.9834 |
| Monday 26 March 2018 (26/03/2018) | 26.1734 | 26.0936 | 26.2736 | 25.9850 | 26.1293 |
| Friday 23 March 2018 (23/03/2018) | 26.3534 | 26.1680 | 26.3705 | 26.0976 | 26.2341 |
| Thursday 22 March 2018 (22/03/2018) | 26.0851 | 26.3538 | 26.3665 | 26.0670 | 26.2168 |
| Wednesday 21 March 2018 (21/03/2018) | 26.2637 | 26.0858 | 26.2788 | 26.0144 | 26.1466 |
| Tuesday 20 March 2018 (20/03/2018) | 26.2369 | 26.2653 | 26.3602 | 26.1949 | 26.2776 |
| Monday 19 March 2018 (19/03/2018) | 26.0554 | 26.2380 | 26.4977 | 26.0500 | 26.2739 |
| Friday 16 March 2018 (16/03/2018) | 26.0590 | 26.0380 | 26.2070 | 25.9856 | 26.0963 |
| Thursday 15 March 2018 (15/03/2018) | 25.9598 | 26.0609 | 26.1652 | 25.8636 | 26.0144 |
| Wednesday 14 March 2018 (14/03/2018) | 25.9766 | 25.9607 | 26.0218 | 25.8390 | 25.9304 |
| Tuesday 13 March 2018 (13/03/2018) | 25.8400 | 25.9814 | 26.0286 | 25.7610 | 25.8948 |
| Monday 12 March 2018 (12/03/2018) | 25.7972 | 25.8445 | 25.9577 | 25.7630 | 25.8604 |
| Friday 9 March 2018 (09/03/2018) | 25.7235 | 25.7680 | 25.8333 | 25.6196 | 25.7265 |
| Thursday 8 March 2018 (08/03/2018) | 26.0116 | 25.7242 | 26.0301 | 25.6872 | 25.8587 |
| Wednesday 7 March 2018 (07/03/2018) | 26.1956 | 26.0108 | 26.2373 | 25.9678 | 26.1026 |
| Tuesday 6 March 2018 (06/03/2018) | 26.0117 | 26.1972 | 26.2573 | 25.8787 | 26.0680 |
| Monday 5 March 2018 (05/03/2018) | 25.9830 | 26.0113 | 26.2040 | 25.9590 | 26.0815 |
| Friday 2 March 2018 (02/03/2018) | 25.9512 | 25.9690 | 26.1841 | 25.9090 | 26.0466 |
| Thursday 1 March 2018 (01/03/2018) | 25.9087 | 25.9512 | 26.0390 | 25.8379 | 25.9385 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 26.1944 | 25.9096 | 26.2042 | 25.8676 | 26.0359 |
| Tuesday 27 February 2018 (27/02/2018) | 26.0743 | 26.1978 | 26.2159 | 25.9949 | 26.1054 |
| Monday 26 February 2018 (26/02/2018) | 25.9257 | 26.0793 | 26.1844 | 25.9156 | 26.0500 |
| Friday 23 February 2018 (23/02/2018) | 25.9720 | 25.8690 | 26.0207 | 25.8443 | 25.9325 |
| Thursday 22 February 2018 (22/02/2018) | 26.1930 | 25.9702 | 26.2067 | 25.9133 | 26.0600 |
| Wednesday 21 February 2018 (21/02/2018) | 26.1985 | 26.1988 | 26.2598 | 25.9817 | 26.1208 |
| Tuesday 20 February 2018 (20/02/2018) | 25.9238 | 26.2001 | 26.2033 | 25.8637 | 26.0335 |
| Monday 19 February 2018 (19/02/2018) | 25.9367 | 25.9232 | 25.9808 | 25.8730 | 25.9269 |
| Friday 16 February 2018 (16/02/2018) | 26.0945 | 25.9590 | 26.1643 | 25.9040 | 26.0342 |
| Thursday 15 February 2018 (15/02/2018) | 26.0060 | 26.0966 | 26.1015 | 25.9140 | 26.0078 |
| Wednesday 14 February 2018 (14/02/2018) | 25.8837 | 26.0097 | 26.0189 | 25.7160 | 25.8675 |
| Tuesday 13 February 2018 (13/02/2018) | 25.7550 | 25.8866 | 25.9262 | 25.7040 | 25.8151 |
| Monday 12 February 2018 (12/02/2018) | 25.8503 | 25.7592 | 25.9134 | 25.6830 | 25.7982 |
| Friday 9 February 2018 (09/02/2018) | 26.2902 | 25.8480 | 26.3449 | 25.8091 | 26.0770 |
| Thursday 8 February 2018 (08/02/2018) | 26.0754 | 26.2908 | 26.4863 | 26.0110 | 26.2487 |
| Wednesday 7 February 2018 (07/02/2018) | 25.9900 | 26.0726 | 26.0933 | 25.8211 | 25.9572 |
| Tuesday 6 February 2018 (06/02/2018) | 26.2346 | 25.9893 | 26.4598 | 25.9031 | 26.1815 |
| Monday 5 February 2018 (05/02/2018) | 26.2908 | 26.2360 | 26.3566 | 26.0042 | 26.1804 |
| Friday 2 February 2018 (02/02/2018) | 26.1536 | 26.2360 | 26.3320 | 26.1260 | 26.2290 |
| Thursday 1 February 2018 (01/02/2018) | 26.4075 | 26.1526 | 26.5660 | 26.0913 | 26.3287 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 26.5588 | 26.3920 | 26.5868 | 26.2836 | 26.4352 |
| Tuesday 30 January 2018 (30/01/2018) | 26.1832 | 26.5623 | 26.5667 | 26.1120 | 26.3394 |
| Monday 29 January 2018 (29/01/2018) | 26.1519 | 26.1893 | 26.2828 | 26.0178 | 26.1503 |
| Friday 26 January 2018 (26/01/2018) | 26.3320 | 26.1820 | 26.4766 | 26.1109 | 26.2938 |
| Thursday 25 January 2018 (25/01/2018) | 26.3560 | 26.3320 | 26.4533 | 26.1342 | 26.2938 |
| Wednesday 24 January 2018 (24/01/2018) | 26.1806 | 26.3567 | 26.3895 | 26.1566 | 26.2731 |
| Tuesday 23 January 2018 (23/01/2018) | 26.1559 | 26.1835 | 26.3761 | 26.0950 | 26.2356 |
| Monday 22 January 2018 (22/01/2018) | 25.8108 | 26.1572 | 26.1739 | 25.7879 | 25.9809 |
| Friday 19 January 2018 (19/01/2018) | 25.8343 | 25.8070 | 25.9347 | 25.6710 | 25.8029 |
| Thursday 18 January 2018 (18/01/2018) | 25.8740 | 25.8345 | 26.0580 | 25.8148 | 25.9364 |
| Wednesday 17 January 2018 (17/01/2018) | 25.8854 | 25.8757 | 25.9400 | 25.6961 | 25.8181 |
| Tuesday 16 January 2018 (16/01/2018) | 26.0127 | 25.8882 | 26.0302 | 25.7930 | 25.9116 |
| Monday 15 January 2018 (15/01/2018) | 26.0741 | 26.0134 | 26.0958 | 25.8824 | 25.9891 |
| Friday 12 January 2018 (12/01/2018) | 26.0108 | 26.1310 | 26.2099 | 25.9289 | 26.0694 |
| Thursday 11 January 2018 (11/01/2018) | 26.0422 | 26.0131 | 26.2803 | 25.9845 | 26.1324 |
| Wednesday 10 January 2018 (10/01/2018) | 26.0359 | 26.0374 | 26.2225 | 25.9048 | 26.0637 |
| Tuesday 9 January 2018 (09/01/2018) | 26.0413 | 26.0391 | 26.1602 | 25.9560 | 26.0581 |
| Monday 8 January 2018 (08/01/2018) | 26.0368 | 26.0387 | 26.1214 | 25.9290 | 26.0252 |
| Friday 5 January 2018 (05/01/2018) | 26.1583 | 26.0180 | 26.2936 | 25.8740 | 26.0838 |
| Thursday 4 January 2018 (04/01/2018) | 26.1599 | 26.1480 | 26.2438 | 26.0031 | 26.1235 |
| Wednesday 3 January 2018 (03/01/2018) | 26.5169 | 26.1596 | 26.5555 | 26.1130 | 26.3343 |
| Tuesday 2 January 2018 (02/01/2018) | 26.5454 | 26.5200 | 26.5657 | 26.3537 | 26.4597 |
| Monday 1 January 2018 (01/01/2018) | 26.5720 | 26.5296 | 26.5780 | 26.3333 | 26.4557 |