Australian Dollar-Japanese Yen History: 2016

Daily AUD/JPY rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 27.168 on 19/01/2017

Lowest exchange rate of 2016: 22.5763 on 22/08/2017

Average exchange rate of 2016: 24.3493


Historical Graph For Converting Australian Dollars into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Japanese Yen on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
26.4867
26.5610
26.6668
26.3822
26.5245
Thursday 28 December 2017 (28/12/2017)
26.4309
26.4753
26.5947
26.3700
26.4824
Wednesday 27 December 2017 (27/12/2017)
26.5798
26.4311
26.6421
26.3485
26.4953
Tuesday 26 December 2017 (26/12/2017)
26.4140
26.5790
26.6230
26.1008
26.3619
Monday 25 December 2017 (25/12/2017)
26.3660
26.4142
26.4180
25.9250
26.1715
Friday 22 December 2017 (22/12/2017)
26.0415
26.3720
26.4285
25.9837
26.2061
Thursday 21 December 2017 (21/12/2017)
25.7017
26.0431
26.1314
25.6710
25.9012
Wednesday 20 December 2017 (20/12/2017)
25.7254
25.7041
25.8381
25.6710
25.7546
Tuesday 19 December 2017 (19/12/2017)
25.4972
25.7237
25.7378
25.4308
25.5843
Monday 18 December 2017 (18/12/2017)
25.4566
25.4983
25.5845
25.3766
25.4806
Friday 15 December 2017 (15/12/2017)
25.6680
25.4480
25.7271
25.3860
25.5566
Thursday 14 December 2017 (14/12/2017)
25.4942
25.6700
25.7250
25.4720
25.5985
Wednesday 13 December 2017 (13/12/2017)
25.5448
25.4923
25.6698
25.3816
25.5257
Tuesday 12 December 2017 (12/12/2017)
25.4294
25.5453
25.5954
25.3928
25.4941
Monday 11 December 2017 (11/12/2017)
25.3726
25.4316
25.4349
25.2654
25.3502
Friday 8 December 2017 (08/12/2017)
25.5668
25.3190
25.6420
25.2485
25.4453
Thursday 7 December 2017 (07/12/2017)
25.2619
25.5672
25.5749
25.2001
25.3875
Wednesday 6 December 2017 (06/12/2017)
25.1705
25.2611
25.3174
25.0459
25.1817
Tuesday 5 December 2017 (05/12/2017)
25.0693
25.1718
25.2468
24.8821
25.0645
Monday 4 December 2017 (04/12/2017)
25.1769
25.0719
25.2470
25.0076
25.1273
Friday 1 December 2017 (01/12/2017)
25.2298
25.0750
25.2614
25.0253
25.1434

November

Thursday 30 November 2017 (30/11/2017)
24.9076
25.2300
25.2456
24.8890
25.0673
Wednesday 29 November 2017 (29/11/2017)
24.7671
24.9026
24.9171
24.7350
24.8261
Tuesday 28 November 2017 (28/11/2017)
24.7415
24.7665
24.8637
24.5514
24.7076
Monday 27 November 2017 (27/11/2017)
24.7211
24.7399
24.7810
24.6167
24.6989
Friday 24 November 2017 (24/11/2017)
24.7775
24.7260
24.8983
24.6205
24.7594
Thursday 23 November 2017 (23/11/2017)
24.8153
24.7747
24.8740
24.7038
24.7889
Wednesday 22 November 2017 (22/11/2017)
24.9177
24.8180
24.9689
24.7731
24.8710
Tuesday 21 November 2017 (21/11/2017)
25.1444
24.9169
25.2450
24.8265
25.0358
Monday 20 November 2017 (20/11/2017)
24.9994
25.1447
25.2388
24.9735
25.1062
Friday 17 November 2017 (17/11/2017)
25.1413
24.9740
25.3200
24.9291
25.1246
Thursday 16 November 2017 (16/11/2017)
25.3352
25.1418
25.3608
25.1000
25.2304
Wednesday 15 November 2017 (15/11/2017)
25.2078
25.3352
25.5206
25.1503
25.3355
Tuesday 14 November 2017 (14/11/2017)
25.0827
25.2067
25.2413
24.9123
25.0768
Monday 13 November 2017 (13/11/2017)
25.0412
25.0824
25.1668
24.9912
25.0790
Friday 10 November 2017 (10/11/2017)
24.9995
25.1940
25.2393
24.9687
25.1040
Thursday 9 November 2017 (09/11/2017)
25.0479
25.0032
25.1210
24.9446
25.0328
Wednesday 8 November 2017 (08/11/2017)
25.2008
25.0455
25.2320
24.9269
25.0795
Tuesday 7 November 2017 (07/11/2017)
25.0903
25.2007
25.2860
24.9851
25.1356
Monday 6 November 2017 (06/11/2017)
25.0624
25.0884
25.1060
24.9622
25.0341
Friday 3 November 2017 (03/11/2017)
24.7750
25.1090
25.1420
24.7670
24.9545
Thursday 2 November 2017 (02/11/2017)
25.3268
24.7763
25.3549
24.6790
25.0170
Wednesday 1 November 2017 (01/11/2017)
25.4759
25.3227
25.5525
25.2237
25.3881

October

Tuesday 31 October 2017 (31/10/2017)
25.4020
25.4783
25.4892
25.2954
25.3923
Monday 30 October 2017 (30/10/2017)
25.1558
25.4033
25.4809
25.0990
25.2900
Friday 27 October 2017 (27/10/2017)
25.1970
25.1080
25.2772
25.0423
25.1598
Thursday 26 October 2017 (26/10/2017)
25.3415
25.1925
25.3470
25.0464
25.1967
Wednesday 25 October 2017 (25/10/2017)
25.2500
25.3439
25.5348
25.1380
25.3364
Tuesday 24 October 2017 (24/10/2017)
25.1803
25.2496
25.3108
25.1230
25.2169
Monday 23 October 2017 (23/10/2017)
25.0662
25.1823
25.2163
24.9695
25.0929
Friday 20 October 2017 (20/10/2017)
24.7375
25.0340
25.1125
24.6749
24.8937
Thursday 19 October 2017 (19/10/2017)
24.9436
24.7363
24.9604
24.6890
24.8247
Wednesday 18 October 2017 (18/10/2017)
24.7846
24.9430
24.9512
24.6640
24.8076
Tuesday 17 October 2017 (17/10/2017)
25.2425
24.7918
25.3242
24.6960
25.0101
Monday 16 October 2017 (16/10/2017)
25.1474
25.2355
25.4041
25.1310
25.2676
Friday 13 October 2017 (13/10/2017)
25.0407
25.1110
25.2527
25.0220
25.1374
Thursday 12 October 2017 (12/10/2017)
24.7375
25.0349
25.1029
24.5789
24.8409
Wednesday 11 October 2017 (11/10/2017)
24.8460
24.7435
24.8562
24.6659
24.7611
Tuesday 10 October 2017 (10/10/2017)
24.5291
24.8507
24.8891
24.4616
24.6754
Monday 9 October 2017 (09/10/2017)
24.3049
24.5244
24.5803
24.2800
24.4302
Friday 6 October 2017 (06/10/2017)
24.2404
24.1940
24.2902
24.1289
24.2096
Thursday 5 October 2017 (05/10/2017)
24.1770
24.2391
24.2618
23.9540
24.1079
Wednesday 4 October 2017 (04/10/2017)
24.1158
24.1807
24.2361
24.0660
24.1511
Tuesday 3 October 2017 (03/10/2017)
24.2069
24.1151
24.2464
24.0080
24.1272
Monday 2 October 2017 (02/10/2017)
24.4083
24.2141
24.4370
24.0560
24.2465

September

Friday 29 September 2017 (29/09/2017)
24.3697
24.2830
24.4606
24.2305
24.3456
Thursday 28 September 2017 (28/09/2017)
24.4282
24.3817
24.5178
24.2420
24.3799
Wednesday 27 September 2017 (27/09/2017)
24.1365
24.4285
24.4482
24.0492
24.2487
Tuesday 26 September 2017 (26/09/2017)
24.1441
24.1412
24.2167
24.0683
24.1425
Monday 25 September 2017 (25/09/2017)
23.9697
24.1402
24.1633
23.9650
24.0642
Friday 22 September 2017 (22/09/2017)
24.2702
23.9360
24.2964
23.8595
24.0780
Thursday 21 September 2017 (21/09/2017)
24.0042
24.2708
24.3166
23.9810
24.1488
Wednesday 20 September 2017 (20/09/2017)
24.0775
24.0029
24.1773
23.9452
24.0613
Tuesday 19 September 2017 (19/09/2017)
23.9867
24.0779
24.1362
23.9234
24.0298
Monday 18 September 2017 (18/09/2017)
23.9427
23.9888
24.0991
23.8880
23.9936
Friday 15 September 2017 (15/09/2017)
23.6637
23.9990
24.0962
23.6390
23.8676
Thursday 14 September 2017 (14/09/2017)
23.4550
23.6710
23.7975
23.3586
23.5781
Wednesday 13 September 2017 (13/09/2017)
23.5546
23.4520
23.6412
23.3980
23.5196
Tuesday 12 September 2017 (12/09/2017)
23.2650
23.5547
23.6332
23.2579
23.4456
Monday 11 September 2017 (11/09/2017)
23.3929
23.2590
23.3999
23.2258
23.3129
Friday 8 September 2017 (08/09/2017)
23.1322
23.3700
23.4204
23.1072
23.2638
Thursday 7 September 2017 (07/09/2017)
23.1890
23.1298
23.2502
23.0987
23.1745
Wednesday 6 September 2017 (06/09/2017)
23.3192
23.1912
23.3510
23.1483
23.2497
Tuesday 5 September 2017 (05/09/2017)
23.1012
23.3193
23.3859
23.0262
23.2061
Monday 4 September 2017 (04/09/2017)
23.0865
23.1057
23.2035
23.0455
23.1245
Friday 1 September 2017 (01/09/2017)
23.1413
23.0650
23.1619
23.0209
23.0914

August

Thursday 31 August 2017 (31/08/2017)
22.9128
23.1438
23.1480
22.8457
22.9969
Wednesday 30 August 2017 (30/08/2017)
23.0694
22.9131
23.1160
22.8710
22.9935
Tuesday 29 August 2017 (29/08/2017)
23.1645
23.0673
23.2472
23.0180
23.1326
Monday 28 August 2017 (28/08/2017)
22.7353
23.1668
23.2286
22.6990
22.9638
Friday 25 August 2017 (25/08/2017)
22.6673
22.6670
22.7200
22.6240
22.6720
Thursday 24 August 2017 (24/08/2017)
22.6363
22.6692
22.7172
22.5860
22.6516
Wednesday 23 August 2017 (23/08/2017)
22.6370
22.6366
22.8579
22.5983
22.7281
Tuesday 22 August 2017 (22/08/2017)
22.7747
22.6369
22.7806
22.5763
22.6785
Monday 21 August 2017 (21/08/2017)
22.8031
22.7754
22.8461
22.7220
22.7841
Friday 18 August 2017 (18/08/2017)
23.0163
22.7820
23.0970
22.7388
22.9179
Thursday 17 August 2017 (17/08/2017)
22.7584
23.0198
23.0350
22.7281
22.8816
Wednesday 16 August 2017 (16/08/2017)
22.9091
22.7568
22.9504
22.7248
22.8376
Tuesday 15 August 2017 (15/08/2017)
23.0427
22.9071
23.0710
22.8843
22.9777
Monday 14 August 2017 (14/08/2017)
23.1680
23.0399
23.1838
23.0013
23.0926
Friday 11 August 2017 (11/08/2017)
23.3171
23.1730
23.3792
23.1240
23.2516
Thursday 10 August 2017 (10/08/2017)
23.3538
23.3213
23.3826
23.1840
23.2833
Wednesday 9 August 2017 (09/08/2017)
23.1872
23.3524
23.4383
23.1750
23.3067
Tuesday 8 August 2017 (08/08/2017)
23.3736
23.1871
23.4077
23.1584
23.2831
Monday 7 August 2017 (07/08/2017)
23.2976
23.3847
23.4791
23.2815
23.3803
Friday 4 August 2017 (04/08/2017)
23.4638
23.3160
23.5061
23.2668
23.3865
Thursday 3 August 2017 (03/08/2017)
23.5787
23.4637
23.6649
23.3438
23.5044
Wednesday 2 August 2017 (02/08/2017)
23.6294
23.5809
23.7473
23.5227
23.6350
Tuesday 1 August 2017 (01/08/2017)
23.4882
23.6285
23.6408
23.4230
23.5319

July

Monday 31 July 2017 (31/07/2017)
23.3421
23.4947
23.5773
23.2553
23.4163
Friday 28 July 2017 (28/07/2017)
23.1724
23.3360
23.4290
23.1247
23.2769
Thursday 27 July 2017 (27/07/2017)
23.0623
23.1764
23.2094
23.0320
23.1207
Wednesday 26 July 2017 (26/07/2017)
23.1402
23.0616
23.2121
23.0340
23.1231
Tuesday 25 July 2017 (25/07/2017)
23.0988
23.1389
23.2046
23.0530
23.1288
Monday 24 July 2017 (24/07/2017)
22.9259
23.0973
23.1653
22.8802
23.0228
Friday 21 July 2017 (21/07/2017)
22.6714
22.9180
22.9345
22.6420
22.7883
Thursday 20 July 2017 (20/07/2017)
22.8940
22.6743
22.9680
22.6583
22.8132
Wednesday 19 July 2017 (19/07/2017)
22.7995
22.8928
22.8931
22.7197
22.8064
Tuesday 18 July 2017 (18/07/2017)
22.9396
22.8002
23.0642
22.7512
22.9077
Monday 17 July 2017 (17/07/2017)
23.0399
22.9386
23.0483
22.8969
22.9726
Friday 14 July 2017 (14/07/2017)
22.9141
22.9800
23.0564
22.8007
22.9286
Thursday 13 July 2017 (13/07/2017)
22.9063
22.9146
23.0480
22.8453
22.9467
Wednesday 12 July 2017 (12/07/2017)
23.0312
22.9016
23.0667
22.8393
22.9530
Tuesday 11 July 2017 (11/07/2017)
23.1008
23.0322
23.3124
22.9779
23.1452
Monday 10 July 2017 (10/07/2017)
23.3064
23.1000
23.3279
23.0574
23.1927
Friday 7 July 2017 (07/07/2017)
23.6948
23.2810
23.7251
23.2474
23.4863
Thursday 6 July 2017 (06/07/2017)
23.6866
23.6980
23.8248
23.5616
23.6932
Wednesday 5 July 2017 (05/07/2017)
23.5356
23.6763
23.7635
23.4685
23.6160
Tuesday 4 July 2017 (04/07/2017)
23.5323
23.5552
23.5941
23.4447
23.5194
Monday 3 July 2017 (03/07/2017)
23.5434
23.5399
23.6547
23.4707
23.5627

June

Friday 30 June 2017 (30/06/2017)
23.4645
23.5980
23.6458
23.2983
23.4721
Thursday 29 June 2017 (29/06/2017)
23.0676
23.4693
23.5614
23.0651
23.3133
Wednesday 28 June 2017 (28/06/2017)
23.0298
23.0723
23.2891
22.9509
23.1200
Tuesday 27 June 2017 (27/06/2017)
22.7852
23.0257
23.0941
22.6765
22.8853
Monday 26 June 2017 (26/06/2017)
22.9434
22.7888
22.9598
22.6760
22.8179
Friday 23 June 2017 (23/06/2017)
22.9753
22.8860
23.0547
22.8176
22.9362
Thursday 22 June 2017 (22/06/2017)
23.1061
22.9763
23.1094
22.8340
22.9717
Wednesday 21 June 2017 (21/06/2017)
23.0078
23.1069
23.1849
22.9270
23.0560
Tuesday 20 June 2017 (20/06/2017)
22.8879
23.0124
23.0283
22.7844
22.9064
Monday 19 June 2017 (19/06/2017)
22.8966
22.8870
23.0136
22.8222
22.9179
Friday 16 June 2017 (16/06/2017)
23.0001
22.8680
23.0922
22.8204
22.9563
Thursday 15 June 2017 (15/06/2017)
22.8758
22.9958
23.1651
22.8320
22.9986
Wednesday 14 June 2017 (14/06/2017)
23.0194
22.8781
23.0744
22.8182
22.9463
Tuesday 13 June 2017 (13/06/2017)
22.9586
23.0211
23.0828
22.9155
22.9992
Monday 12 June 2017 (12/06/2017)
23.1092
22.9554
23.2079
22.9026
23.0553
Friday 9 June 2017 (09/06/2017)
23.1818
23.1430
23.2687
23.0173
23.1430
Thursday 8 June 2017 (08/06/2017)
23.6611
23.1729
23.6759
23.1165
23.3962
Wednesday 7 June 2017 (07/06/2017)
23.5530
23.6577
23.6657
23.4932
23.5795
Tuesday 6 June 2017 (06/06/2017)
23.6700
23.5422
23.7966
23.4716
23.6341
Monday 5 June 2017 (05/06/2017)
24.0966
23.6747
24.2049
23.6168
23.9109
Friday 2 June 2017 (02/06/2017)
24.0320
24.0620
24.1294
23.8650
23.9972
Thursday 1 June 2017 (01/06/2017)
23.9901
24.0292
24.0363
23.8668
23.9516

May

Wednesday 31 May 2017 (31/05/2017)
23.9748
23.9910
24.1514
23.8224
23.9869
Tuesday 30 May 2017 (30/05/2017)
23.6790
23.9761
24.0727
23.6720
23.8724
Monday 29 May 2017 (29/05/2017)
23.6915
23.6794
23.8165
23.6669
23.7417
Friday 26 May 2017 (26/05/2017)
23.9089
23.6730
23.9089
23.5725
23.7407
Thursday 25 May 2017 (25/05/2017)
23.9234
23.9089
24.0003
23.7638
23.8821
Wednesday 24 May 2017 (24/05/2017)
24.1542
23.9257
24.2417
23.8709
24.0563
Tuesday 23 May 2017 (23/05/2017)
24.2994
24.1507
24.3042
24.0933
24.1988
Monday 22 May 2017 (22/05/2017)
24.3493
24.3046
24.3495
24.1318
24.2407
Friday 19 May 2017 (19/05/2017)
24.4002
24.3910
24.4526
24.2707
24.3617
Thursday 18 May 2017 (18/05/2017)
24.5645
24.3910
25.0335
24.2471
24.6403
Wednesday 17 May 2017 (17/05/2017)
24.1286
24.5648
24.5763
24.0494
24.3129
Tuesday 16 May 2017 (16/05/2017)
24.1213
24.1288
24.1713
23.9772
24.0743
Monday 15 May 2017 (15/05/2017)
24.1874
24.1229
24.2325
24.0456
24.1391
Friday 12 May 2017 (12/05/2017)
24.2606
24.2030
24.3032
24.1158
24.2095
Thursday 11 May 2017 (11/05/2017)
24.5946
24.2543
24.6215
24.2364
24.4290
Wednesday 10 May 2017 (10/05/2017)
24.8235
24.5977
24.8725
24.4938
24.6832
Tuesday 9 May 2017 (09/05/2017)
24.8331
24.8190
24.9125
24.7322
24.8224
Monday 8 May 2017 (08/05/2017)
24.5641
24.8332
24.8675
24.5047
24.6861
Friday 5 May 2017 (05/05/2017)
24.6138
24.5950
24.7082
24.4478
24.5780
Thursday 4 May 2017 (04/05/2017)
24.2486
24.6062
24.6527
24.1941
24.4234
Wednesday 3 May 2017 (03/05/2017)
24.2660
24.2475
24.3723
24.1945
24.2834
Tuesday 2 May 2017 (02/05/2017)
24.1516
24.2663
24.3258
24.0250
24.1754
Monday 1 May 2017 (01/05/2017)
24.3286
24.1493
24.3717
24.1087
24.2402

April

Friday 28 April 2017 (28/04/2017)
24.5630
24.3540
24.6804
24.3213
24.5009
Thursday 27 April 2017 (27/04/2017)
24.6307
24.5602
24.7212
24.3723
24.5468
Wednesday 26 April 2017 (26/04/2017)
24.1950
24.6210
24.7492
24.1693
24.4593
Tuesday 25 April 2017 (25/04/2017)
24.0508
24.2066
24.3566
23.9320
24.1443
Monday 24 April 2017 (24/04/2017)
23.8820
24.0490
24.0961
23.6860
23.8911
Friday 21 April 2017 (21/04/2017)
24.0743
24.0810
24.1728
23.9328
24.0528
Thursday 20 April 2017 (20/04/2017)
24.1018
24.0772
24.2053
24.0082
24.1068
Wednesday 19 April 2017 (19/04/2017)
23.8729
24.1025
24.1524
23.8430
23.9977
Tuesday 18 April 2017 (18/04/2017)
23.2197
23.8720
23.9060
23.1811
23.5436
Monday 17 April 2017 (17/04/2017)
23.1982
23.2254
23.3928
23.1607
23.2768
Friday 14 April 2017 (14/04/2017)
23.2218
23.1670
23.2560
23.1256
23.1908
Thursday 13 April 2017 (13/04/2017)
23.2833
23.2118
23.3520
23.1323
23.2422
Wednesday 12 April 2017 (12/04/2017)
23.4348
23.2825
23.5056
23.2272
23.3664
Tuesday 11 April 2017 (11/04/2017)
23.2125
23.4391
23.5092
23.1961
23.3527
Monday 10 April 2017 (10/04/2017)
23.0758
23.2193
23.2432
23.0213
23.1323
Friday 7 April 2017 (07/04/2017)
23.3794
23.0790
23.5301
22.9537
23.2419
Thursday 6 April 2017 (06/04/2017)
23.4886
23.3781
23.6032
23.3273
23.4653
Wednesday 5 April 2017 (05/04/2017)
23.4013
23.4874
23.5295
23.3028
23.4162
Tuesday 4 April 2017 (04/04/2017)
23.3677
23.3997
23.5529
23.2544
23.4037
Monday 3 April 2017 (03/04/2017)
23.4536
23.3692
23.4688
23.2830
23.3759

March

Friday 31 March 2017 (31/03/2017)
23.3657
23.4580
23.6227
23.2188
23.4208
Thursday 30 March 2017 (30/03/2017)
23.2839
23.3611
23.4413
23.2063
23.3238
Wednesday 29 March 2017 (29/03/2017)
23.5758
23.2764
23.6359
23.2199
23.4279
Tuesday 28 March 2017 (28/03/2017)
23.6880
23.5779
23.8012
23.5607
23.6810
Monday 27 March 2017 (27/03/2017)
23.4972
23.6979
23.8754
23.4831
23.6793
Friday 24 March 2017 (24/03/2017)
23.7084
23.3870
23.7101
23.2735
23.4918
Thursday 23 March 2017 (23/03/2017)
23.7187
23.7059
23.8947
23.6563
23.7755
Wednesday 22 March 2017 (22/03/2017)
23.8423
23.7200
23.9779
23.6970
23.8375
Tuesday 21 March 2017 (21/03/2017)
23.5062
23.8425
23.9191
23.4660
23.6926
Monday 20 March 2017 (20/03/2017)
23.6280
23.5019
23.7969
23.4251
23.6110
Friday 17 March 2017 (17/03/2017)
23.7643
23.6450
23.8270
23.5226
23.6748
Thursday 16 March 2017 (16/03/2017)
23.6143
23.7655
23.8065
23.4450
23.6258
Wednesday 15 March 2017 (15/03/2017)
23.8939
23.6188
24.0674
23.5769
23.8222
Tuesday 14 March 2017 (14/03/2017)
23.9378
23.8919
23.9775
23.7538
23.8657
Monday 13 March 2017 (13/03/2017)
23.8549
23.9409
24.0152
23.8351
23.9252
Friday 10 March 2017 (10/03/2017)
24.1034
23.8360
24.1701
23.7266
23.9484
Thursday 9 March 2017 (09/03/2017)
23.9539
24.0954
24.2244
23.8980
24.0612
Wednesday 8 March 2017 (08/03/2017)
23.7646
23.9514
23.9678
23.7180
23.8429
Tuesday 7 March 2017 (07/03/2017)
23.9690
23.7690
24.0179
23.6878
23.8529
Monday 6 March 2017 (06/03/2017)
24.0535
23.9918
24.0655
23.8170
23.9413
Friday 3 March 2017 (03/03/2017)
24.5471
23.9800
24.5711
23.8632
24.2172
Thursday 2 March 2017 (02/03/2017)
24.3536
24.5476
24.5605
24.2929
24.4267
Wednesday 1 March 2017 (01/03/2017)
24.9059
24.3573
24.9312
24.2867
24.6090

February

Tuesday 28 February 2017 (28/02/2017)
24.7590
24.9014
24.9540
24.6837
24.8189
Monday 27 February 2017 (27/02/2017)
24.6732
24.7557
24.8485
24.5056
24.6771
Friday 24 February 2017 (24/02/2017)
24.7077
24.8150
24.8472
24.5988
24.7230
Thursday 23 February 2017 (23/02/2017)
24.7855
24.7081
24.9526
24.5831
24.7679
Wednesday 22 February 2017 (22/02/2017)
24.9731
24.7822
25.0400
24.7111
24.8756
Tuesday 21 February 2017 (21/02/2017)
25.3863
24.9686
25.5412
24.8497
25.1955
Monday 20 February 2017 (20/02/2017)
25.4086
25.3859
25.6178
25.3468
25.4823
Friday 17 February 2017 (17/02/2017)
25.4581
25.3320
25.5342
25.2174
25.3758
Thursday 16 February 2017 (16/02/2017)
25.2873
25.4663
25.4942
25.2371
25.3657
Wednesday 15 February 2017 (15/02/2017)
25.2685
25.2926
25.3799
25.1829
25.2814
Tuesday 14 February 2017 (14/02/2017)
25.4010
25.2711
25.4474
25.1821
25.3148
Monday 13 February 2017 (13/02/2017)
25.3748
25.3974
25.5391
25.3630
25.4511
Friday 10 February 2017 (10/02/2017)
25.4419
25.3820
25.4881
25.2311
25.3596
Thursday 9 February 2017 (09/02/2017)
25.6788
25.4465
25.8130
25.3797
25.5964
Wednesday 8 February 2017 (08/02/2017)
25.7629
25.6963
25.8502
25.6072
25.7287
Tuesday 7 February 2017 (07/02/2017)
25.6132
25.7497
25.8517
25.4776
25.6647
Monday 6 February 2017 (06/02/2017)
25.4497
25.6103
25.7604
25.3352
25.5478
Friday 3 February 2017 (03/02/2017)
25.6943
25.3870
25.7737
25.2853
25.5295
Thursday 2 February 2017 (02/02/2017)
26.1952
25.6964
26.2559
25.6257
25.9408
Wednesday 1 February 2017 (01/02/2017)
26.1995
26.2101
26.3445
26.0785
26.2115

January

Tuesday 31 January 2017 (31/01/2017)
25.9655
26.1996
26.2652
25.7537
26.0095
Monday 30 January 2017 (30/01/2017)
26.3260
25.9590
26.3298
25.8479
26.0889
Friday 27 January 2017 (27/01/2017)
26.7183
26.1750
26.8782
26.0827
26.4805
Thursday 26 January 2017 (26/01/2017)
26.6096
26.7157
26.8564
26.2538
26.5551
Wednesday 25 January 2017 (25/01/2017)
26.9601
26.6093
27.1383
26.4348
26.7866
Tuesday 24 January 2017 (24/01/2017)
26.6937
26.9627
26.9760
26.4307
26.7034
Monday 23 January 2017 (23/01/2017)
26.6566
26.6992
26.8731
26.4710
26.6721
Friday 20 January 2017 (20/01/2017)
27.0451
26.6790
27.1185
26.5728
26.8457
Thursday 19 January 2017 (19/01/2017)
26.8602
27.0444
27.1680
26.8278
26.9979
Wednesday 18 January 2017 (18/01/2017)
26.6541
26.8543
26.9946
26.5249
26.7598
Tuesday 17 January 2017 (17/01/2017)
26.1133
26.6499
26.7745
26.0782
26.4264
Monday 16 January 2017 (16/01/2017)
25.8769
26.1094
26.1884
25.7943
25.9914
Friday 13 January 2017 (13/01/2017)
26.4807
26.1870
26.6453
26.0216
26.3335
Thursday 12 January 2017 (12/01/2017)
26.7415
26.4807
26.8413
26.3561
26.5987
Wednesday 11 January 2017 (11/01/2017)
26.5400
26.7474
26.8149
26.3295
26.5722
Tuesday 10 January 2017 (10/01/2017)
26.0025
26.5457
26.5821
25.9124
26.2473
Monday 9 January 2017 (09/01/2017)
26.0309
26.0050
26.0569
25.8037
25.9303
Friday 6 January 2017 (06/01/2017)
26.5595
26.0620
26.5917
25.9411
26.2664
Thursday 5 January 2017 (05/01/2017)
26.4601
26.5633
26.8015
25.9751
26.3883
Wednesday 4 January 2017 (04/01/2017)
25.8513
26.4601
26.6098
25.7310
26.1704
Tuesday 3 January 2017 (03/01/2017)
25.4660
25.8538
25.8694
25.3314
25.6004
Monday 2 January 2017 (02/01/2017)
25.4617
25.4640
25.5970
25.3645
25.4808