Australian Dollar-Japanese Yen History: 2015
Daily AUD/JPY rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 28.0979 on 11/02/2016
Lowest exchange rate of 2015: 20.175 on 06/10/2016
Average exchange rate of 2015: 25.2593
Historical Graph For Converting Australian Dollars into Japanese Yens
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Japanese Yen on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 25.4287 | 25.5630 | 25.5720 | 25.3720 | 25.4720 |
| Thursday 29 December 2016 (29/12/2016) | 25.2997 | 25.4238 | 25.4869 | 25.2320 | 25.3595 |
| Wednesday 28 December 2016 (28/12/2016) | 25.4666 | 25.3047 | 25.5349 | 25.2693 | 25.4021 |
| Tuesday 27 December 2016 (27/12/2016) | 25.3148 | 25.4692 | 25.5046 | 25.1980 | 25.3513 |
| Monday 26 December 2016 (26/12/2016) | 25.3042 | 25.3020 | 25.3840 | 25.2195 | 25.3018 |
| Friday 23 December 2016 (23/12/2016) | 25.4865 | 25.3460 | 25.4936 | 25.2200 | 25.3568 |
| Thursday 22 December 2016 (22/12/2016) | 25.3962 | 25.4837 | 25.6653 | 25.3930 | 25.5292 |
| Wednesday 21 December 2016 (21/12/2016) | 25.2810 | 25.4011 | 25.4448 | 25.2475 | 25.3462 |
| Tuesday 20 December 2016 (20/12/2016) | 25.2370 | 25.2700 | 25.3145 | 25.1119 | 25.2132 |
| Monday 19 December 2016 (19/12/2016) | 25.5280 | 25.2396 | 25.6150 | 25.2050 | 25.4100 |
| Friday 16 December 2016 (16/12/2016) | 25.2489 | 25.4850 | 25.5931 | 25.1685 | 25.3808 |
| Thursday 15 December 2016 (15/12/2016) | 25.6727 | 25.2515 | 25.9017 | 25.1578 | 25.5298 |
| Wednesday 14 December 2016 (14/12/2016) | 25.6606 | 25.6702 | 25.7524 | 25.5750 | 25.6637 |
| Tuesday 13 December 2016 (13/12/2016) | 25.5997 | 25.6603 | 25.7945 | 25.5406 | 25.6676 |
| Monday 12 December 2016 (12/12/2016) | 25.5843 | 25.6048 | 25.6720 | 25.4734 | 25.5727 |
| Friday 9 December 2016 (09/12/2016) | 25.5492 | 25.6200 | 25.7969 | 25.5220 | 25.6595 |
| Thursday 8 December 2016 (08/12/2016) | 25.6696 | 25.5487 | 25.8996 | 25.4800 | 25.6898 |
| Wednesday 7 December 2016 (07/12/2016) | 25.8361 | 25.6711 | 25.8512 | 25.4513 | 25.6513 |
| Tuesday 6 December 2016 (06/12/2016) | 26.1630 | 25.8350 | 26.2519 | 25.7318 | 25.9919 |
| Monday 5 December 2016 (05/12/2016) | 26.2259 | 26.1656 | 26.3461 | 26.1270 | 26.2366 |
| Friday 2 December 2016 (02/12/2016) | 26.1316 | 26.2380 | 26.2965 | 26.0252 | 26.1609 |
| Thursday 1 December 2016 (01/12/2016) | 25.7254 | 26.1303 | 26.3215 | 25.6559 | 25.9887 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 25.7567 | 25.7254 | 25.7943 | 25.5218 | 25.6581 |
| Tuesday 29 November 2016 (29/11/2016) | 25.5686 | 25.7551 | 25.8461 | 25.5430 | 25.6946 |
| Monday 28 November 2016 (28/11/2016) | 25.7550 | 25.5676 | 25.8188 | 25.4375 | 25.6282 |
| Friday 25 November 2016 (25/11/2016) | 25.7807 | 25.8050 | 25.8289 | 25.5858 | 25.7074 |
| Thursday 24 November 2016 (24/11/2016) | 25.6613 | 25.7753 | 25.8912 | 25.6219 | 25.7566 |
| Wednesday 23 November 2016 (23/11/2016) | 25.5879 | 25.6613 | 25.8183 | 25.4334 | 25.6259 |
| Tuesday 22 November 2016 (22/11/2016) | 25.5289 | 25.5904 | 25.6020 | 25.2288 | 25.4154 |
| Monday 21 November 2016 (21/11/2016) | 25.4215 | 25.5317 | 25.6515 | 25.1888 | 25.4202 |
| Friday 18 November 2016 (18/11/2016) | 25.3377 | 25.4740 | 25.7516 | 25.0554 | 25.4035 |
| Thursday 17 November 2016 (17/11/2016) | 25.1281 | 25.3316 | 25.4035 | 25.0259 | 25.2147 |
| Wednesday 16 November 2016 (16/11/2016) | 25.2853 | 25.1333 | 25.5213 | 25.1121 | 25.3167 |
| Tuesday 15 November 2016 (15/11/2016) | 25.9298 | 25.2855 | 25.9298 | 25.1136 | 25.5217 |
| Monday 14 November 2016 (14/11/2016) | 26.2285 | 25.9272 | 26.3988 | 25.7359 | 26.0674 |
| Friday 11 November 2016 (11/11/2016) | 25.7560 | 26.1330 | 26.9712 | 25.7129 | 26.3421 |
| Thursday 10 November 2016 (10/11/2016) | 24.6874 | 25.7385 | 26.0518 | 24.5040 | 25.2779 |
| Wednesday 9 November 2016 (09/11/2016) | 22.6668 | 24.6832 | 26.0544 | 22.4564 | 24.2554 |
| Tuesday 8 November 2016 (08/11/2016) | 22.9969 | 22.6668 | 23.1530 | 22.5644 | 22.8587 |
| Monday 7 November 2016 (07/11/2016) | 23.1994 | 22.9975 | 23.3530 | 22.9567 | 23.1549 |
| Friday 4 November 2016 (04/11/2016) | 23.8758 | 23.7980 | 24.0401 | 23.6757 | 23.8579 |
| Thursday 3 November 2016 (03/11/2016) | 23.7898 | 23.8781 | 24.1651 | 23.7217 | 23.9434 |
| Wednesday 2 November 2016 (02/11/2016) | 23.4719 | 23.7909 | 23.9403 | 23.4630 | 23.7017 |
| Tuesday 1 November 2016 (01/11/2016) | 23.0802 | 23.4680 | 23.5761 | 22.9700 | 23.2731 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 23.1956 | 23.0766 | 23.2107 | 22.9425 | 23.0766 |
| Friday 28 October 2016 (28/10/2016) | 22.8902 | 23.1210 | 23.3049 | 22.7255 | 23.0152 |
| Thursday 27 October 2016 (27/10/2016) | 22.8705 | 22.8949 | 23.0401 | 22.8477 | 22.9439 |
| Wednesday 26 October 2016 (26/10/2016) | 22.5566 | 22.8638 | 22.9091 | 22.5158 | 22.7125 |
| Tuesday 25 October 2016 (25/10/2016) | 22.6633 | 22.5600 | 22.6727 | 22.3919 | 22.5323 |
| Monday 24 October 2016 (24/10/2016) | 22.7404 | 22.6562 | 22.7736 | 22.6239 | 22.6988 |
| Friday 21 October 2016 (21/10/2016) | 22.7983 | 22.7290 | 22.8266 | 22.5942 | 22.7104 |
| Thursday 20 October 2016 (20/10/2016) | 22.7662 | 22.7993 | 22.8503 | 22.6750 | 22.7627 |
| Wednesday 19 October 2016 (19/10/2016) | 22.8809 | 22.7631 | 22.9575 | 22.7240 | 22.8408 |
| Tuesday 18 October 2016 (18/10/2016) | 23.0267 | 22.8825 | 23.0943 | 22.8500 | 22.9722 |
| Monday 17 October 2016 (17/10/2016) | 23.1274 | 23.0271 | 23.1944 | 22.9196 | 23.0570 |
| Friday 14 October 2016 (14/10/2016) | 23.1644 | 23.1570 | 23.2194 | 22.9922 | 23.1058 |
| Thursday 13 October 2016 (13/10/2016) | 23.0727 | 23.1645 | 23.3081 | 23.0230 | 23.1656 |
| Wednesday 12 October 2016 (12/10/2016) | 23.1660 | 23.0767 | 23.2481 | 23.0070 | 23.1276 |
| Tuesday 11 October 2016 (11/10/2016) | 23.3362 | 23.1549 | 23.3759 | 22.8745 | 23.1252 |
| Monday 10 October 2016 (10/10/2016) | 23.6038 | 23.3383 | 23.6565 | 23.2753 | 23.4659 |
| Friday 7 October 2016 (07/10/2016) | 23.8330 | 23.9930 | 24.0734 | 23.6948 | 23.8841 |
| Thursday 6 October 2016 (06/10/2016) | 24.5098 | 23.8218 | 24.5340 | 20.1750 | 22.3545 |
| Wednesday 5 October 2016 (05/10/2016) | 24.5801 | 24.5114 | 24.6508 | 24.4544 | 24.5526 |
| Tuesday 4 October 2016 (04/10/2016) | 24.8116 | 24.5804 | 24.8201 | 24.4087 | 24.6144 |
| Monday 3 October 2016 (03/10/2016) | 25.0853 | 24.8066 | 25.1100 | 24.6850 | 24.8975 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 25.3325 | 25.1390 | 25.4620 | 25.0250 | 25.2435 |
| Thursday 29 September 2016 (29/09/2016) | 25.2288 | 25.3351 | 25.4133 | 25.0484 | 25.2309 |
| Wednesday 28 September 2016 (28/09/2016) | 25.2134 | 25.2288 | 25.4213 | 25.1658 | 25.2936 |
| Tuesday 27 September 2016 (27/09/2016) | 25.7613 | 25.2134 | 25.8060 | 25.2080 | 25.5070 |
| Monday 26 September 2016 (26/09/2016) | 25.6820 | 25.7663 | 25.8371 | 25.5433 | 25.6902 |
| Friday 23 September 2016 (23/09/2016) | 25.6638 | 25.6450 | 25.7161 | 25.3510 | 25.5336 |
| Thursday 22 September 2016 (22/09/2016) | 25.6810 | 25.6664 | 25.7866 | 25.5183 | 25.6525 |
| Wednesday 21 September 2016 (21/09/2016) | 25.7435 | 25.6968 | 25.8456 | 25.5897 | 25.7177 |
| Tuesday 20 September 2016 (20/09/2016) | 25.6261 | 25.7480 | 25.8208 | 25.4254 | 25.6231 |
| Monday 19 September 2016 (19/09/2016) | 25.4760 | 25.6435 | 25.7505 | 25.3730 | 25.5618 |
| Friday 16 September 2016 (16/09/2016) | 25.6231 | 25.4940 | 25.8490 | 25.3573 | 25.6032 |
| Thursday 15 September 2016 (15/09/2016) | 25.5681 | 25.6263 | 25.6613 | 25.3098 | 25.4856 |
| Wednesday 14 September 2016 (14/09/2016) | 25.2088 | 25.5707 | 25.6012 | 25.1037 | 25.3525 |
| Tuesday 13 September 2016 (13/09/2016) | 25.0972 | 25.2107 | 25.3349 | 25.0804 | 25.2077 |
| Monday 12 September 2016 (12/09/2016) | 25.0497 | 25.0975 | 25.4790 | 25.0310 | 25.2550 |
| Friday 9 September 2016 (09/09/2016) | 24.8463 | 25.0690 | 25.1221 | 24.8170 | 24.9696 |
| Thursday 8 September 2016 (08/09/2016) | 24.5206 | 24.8474 | 24.8708 | 24.3850 | 24.6279 |
| Wednesday 7 September 2016 (07/09/2016) | 24.5146 | 24.5226 | 24.6474 | 24.4470 | 24.5472 |
| Tuesday 6 September 2016 (06/09/2016) | 24.7514 | 24.5161 | 24.7918 | 24.5030 | 24.6474 |
| Monday 5 September 2016 (05/09/2016) | 24.6685 | 24.7577 | 24.7589 | 24.5607 | 24.6598 |
| Friday 2 September 2016 (02/09/2016) | 24.8776 | 24.7000 | 24.9955 | 24.5729 | 24.7842 |
| Thursday 1 September 2016 (01/09/2016) | 24.6822 | 24.8742 | 25.1740 | 24.6480 | 24.9110 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 24.6157 | 24.6830 | 24.8038 | 24.5850 | 24.6944 |
| Tuesday 30 August 2016 (30/08/2016) | 24.4192 | 24.6187 | 24.6580 | 24.3280 | 24.4930 |
| Monday 29 August 2016 (29/08/2016) | 24.4003 | 24.4178 | 24.4485 | 24.2230 | 24.3358 |
| Friday 26 August 2016 (26/08/2016) | 24.2233 | 24.4120 | 24.4423 | 24.0526 | 24.2475 |
| Thursday 25 August 2016 (25/08/2016) | 24.4542 | 24.2240 | 24.4780 | 24.1890 | 24.3335 |
| Wednesday 24 August 2016 (24/08/2016) | 24.4465 | 24.4552 | 24.5800 | 24.3850 | 24.4825 |
| Tuesday 23 August 2016 (23/08/2016) | 24.0293 | 24.4439 | 24.5130 | 23.9730 | 24.2430 |
| Monday 22 August 2016 (22/08/2016) | 23.8466 | 24.0328 | 24.0982 | 23.8439 | 23.9711 |
| Friday 19 August 2016 (19/08/2016) | 23.9126 | 23.8190 | 24.1549 | 23.6877 | 23.9213 |
| Thursday 18 August 2016 (18/08/2016) | 23.6461 | 23.9147 | 23.9717 | 23.5087 | 23.7402 |
| Wednesday 17 August 2016 (17/08/2016) | 23.5244 | 23.6405 | 23.8038 | 23.5060 | 23.6549 |
| Tuesday 16 August 2016 (16/08/2016) | 23.2811 | 23.5231 | 23.6205 | 23.2468 | 23.4337 |
| Monday 15 August 2016 (15/08/2016) | 23.5302 | 23.2814 | 23.5892 | 23.1753 | 23.3823 |
| Friday 12 August 2016 (12/08/2016) | 23.6154 | 23.5890 | 23.7361 | 23.4647 | 23.6004 |
| Thursday 11 August 2016 (11/08/2016) | 23.9675 | 23.6129 | 24.0141 | 23.5262 | 23.7702 |
| Wednesday 10 August 2016 (10/08/2016) | 23.9858 | 23.9660 | 24.1003 | 23.8143 | 23.9573 |
| Tuesday 9 August 2016 (09/08/2016) | 24.1660 | 23.9875 | 24.1663 | 23.8519 | 24.0091 |
| Monday 8 August 2016 (08/08/2016) | 24.5172 | 24.1683 | 24.5457 | 24.1329 | 24.3393 |
| Friday 5 August 2016 (05/08/2016) | 24.8021 | 24.5100 | 24.8690 | 24.3993 | 24.6342 |
| Thursday 4 August 2016 (04/08/2016) | 25.1617 | 24.8059 | 25.1747 | 24.6991 | 24.9369 |
| Wednesday 3 August 2016 (03/08/2016) | 25.2421 | 25.1620 | 25.3330 | 25.1241 | 25.2286 |
| Tuesday 2 August 2016 (02/08/2016) | 24.8592 | 25.2487 | 25.3208 | 24.8319 | 25.0764 |
| Monday 1 August 2016 (01/08/2016) | 24.7850 | 24.8567 | 24.9254 | 24.6299 | 24.7777 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 24.8643 | 24.7930 | 25.0352 | 24.6660 | 24.8506 |
| Thursday 28 July 2016 (28/07/2016) | 24.9023 | 24.8550 | 24.9130 | 24.7306 | 24.8218 |
| Wednesday 27 July 2016 (27/07/2016) | 24.6525 | 24.9096 | 24.9260 | 24.5613 | 24.7437 |
| Tuesday 26 July 2016 (26/07/2016) | 24.5961 | 24.6542 | 24.7400 | 24.5062 | 24.6231 |
| Monday 25 July 2016 (25/07/2016) | 24.3264 | 24.5985 | 24.6730 | 24.2924 | 24.4827 |
| Friday 22 July 2016 (22/07/2016) | 24.5675 | 24.3140 | 24.7058 | 24.1712 | 24.4385 |
| Thursday 21 July 2016 (21/07/2016) | 24.7226 | 24.5559 | 24.7519 | 24.4966 | 24.6243 |
| Wednesday 20 July 2016 (20/07/2016) | 24.2299 | 24.7422 | 24.7851 | 24.1891 | 24.4871 |
| Tuesday 19 July 2016 (19/07/2016) | 24.3774 | 24.2306 | 24.4713 | 24.1843 | 24.3278 |
| Monday 18 July 2016 (18/07/2016) | 24.5364 | 24.3799 | 24.6101 | 24.3193 | 24.4647 |
| Friday 15 July 2016 (15/07/2016) | 24.5163 | 24.5270 | 24.7480 | 24.3202 | 24.5341 |
| Thursday 14 July 2016 (14/07/2016) | 24.1052 | 24.5163 | 24.5852 | 24.0574 | 24.3213 |
| Wednesday 13 July 2016 (13/07/2016) | 24.3203 | 24.1035 | 24.4903 | 24.0773 | 24.2838 |
| Tuesday 12 July 2016 (12/07/2016) | 23.9642 | 24.3299 | 24.3480 | 23.9522 | 24.1501 |
| Monday 11 July 2016 (11/07/2016) | 23.9375 | 23.9622 | 24.0596 | 23.8140 | 23.9368 |
| Friday 8 July 2016 (08/07/2016) | 24.2851 | 23.9660 | 24.4337 | 23.8162 | 24.1250 |
| Thursday 7 July 2016 (07/07/2016) | 24.2146 | 24.2892 | 24.4936 | 24.1377 | 24.3157 |
| Wednesday 6 July 2016 (06/07/2016) | 24.3822 | 24.2219 | 24.5548 | 24.1271 | 24.3410 |
| Tuesday 5 July 2016 (05/07/2016) | 24.4698 | 24.3758 | 24.6383 | 24.3209 | 24.4796 |
| Monday 4 July 2016 (04/07/2016) | 24.4236 | 24.4673 | 24.5426 | 24.3050 | 24.4238 |
| Friday 1 July 2016 (01/07/2016) | 24.4194 | 24.3550 | 24.4684 | 24.0728 | 24.2706 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 24.8915 | 24.4149 | 25.0398 | 24.0375 | 24.5387 |
| Wednesday 29 June 2016 (29/06/2016) | 25.1165 | 24.8986 | 25.2169 | 24.7716 | 24.9943 |
| Tuesday 28 June 2016 (28/06/2016) | 25.2774 | 25.1070 | 25.3972 | 25.0431 | 25.2202 |
| Monday 27 June 2016 (27/06/2016) | 25.5081 | 25.2860 | 25.5240 | 24.9769 | 25.2505 |
| Friday 24 June 2016 (24/06/2016) | 26.7914 | 25.8530 | 27.0969 | 25.4257 | 26.2613 |
| Thursday 23 June 2016 (23/06/2016) | 27.2251 | 26.8244 | 27.2947 | 26.1484 | 26.7216 |
| Wednesday 22 June 2016 (22/06/2016) | 27.3214 | 27.2153 | 27.4377 | 27.1252 | 27.2815 |
| Tuesday 21 June 2016 (21/06/2016) | 27.3318 | 27.3183 | 27.4513 | 27.1576 | 27.3045 |
| Monday 20 June 2016 (20/06/2016) | 27.3214 | 27.3345 | 27.4755 | 27.1959 | 27.3357 |
| Friday 17 June 2016 (17/06/2016) | 27.0144 | 27.0490 | 27.0717 | 26.8719 | 26.9718 |
| Thursday 16 June 2016 (16/06/2016) | 26.8275 | 27.0146 | 27.0209 | 26.6569 | 26.8389 |
| Wednesday 15 June 2016 (15/06/2016) | 26.7054 | 26.8251 | 26.8856 | 26.5765 | 26.7311 |
| Tuesday 14 June 2016 (14/06/2016) | 26.7701 | 26.7088 | 26.9503 | 26.6458 | 26.7981 |
| Monday 13 June 2016 (13/06/2016) | 26.4003 | 26.7616 | 26.9021 | 26.4003 | 26.6512 |
| Friday 10 June 2016 (10/06/2016) | 26.3946 | 26.5690 | 26.7102 | 26.3649 | 26.5376 |
| Thursday 9 June 2016 (09/06/2016) | 26.2879 | 26.3890 | 26.4873 | 26.2229 | 26.3551 |
| Wednesday 8 June 2016 (08/06/2016) | 26.7405 | 26.2879 | 26.7590 | 26.2002 | 26.4796 |
| Tuesday 7 June 2016 (07/06/2016) | 26.9970 | 26.7324 | 27.3430 | 26.5815 | 26.9623 |
| Monday 6 June 2016 (06/06/2016) | 26.7995 | 27.0000 | 27.0100 | 26.6844 | 26.8472 |
| Friday 3 June 2016 (03/06/2016) | 26.8968 | 26.9900 | 27.1433 | 26.8245 | 26.9839 |
| Thursday 2 June 2016 (02/06/2016) | 26.6764 | 26.8936 | 26.9385 | 26.6666 | 26.8026 |
| Wednesday 1 June 2016 (01/06/2016) | 26.7425 | 26.6737 | 26.8263 | 26.6102 | 26.7183 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 27.0331 | 26.7425 | 27.1650 | 26.6713 | 26.9182 |
| Monday 30 May 2016 (30/05/2016) | 26.9794 | 27.0354 | 27.0590 | 26.9627 | 27.0109 |
| Friday 27 May 2016 (27/05/2016) | 27.0399 | 26.9700 | 27.1463 | 26.8592 | 27.0028 |
| Thursday 26 May 2016 (26/05/2016) | 27.1765 | 27.0406 | 27.2263 | 26.9813 | 27.1038 |
| Wednesday 25 May 2016 (25/05/2016) | 26.9825 | 27.1778 | 27.2085 | 26.8967 | 27.0526 |
| Tuesday 24 May 2016 (24/05/2016) | 26.8190 | 26.9817 | 27.1000 | 26.8145 | 26.9573 |
| Monday 23 May 2016 (23/05/2016) | 26.6069 | 26.8229 | 26.8257 | 26.5738 | 26.6998 |
| Friday 20 May 2016 (20/05/2016) | 26.8786 | 26.5830 | 26.9001 | 26.4227 | 26.6614 |
| Thursday 19 May 2016 (19/05/2016) | 26.8931 | 26.8802 | 27.1372 | 26.8485 | 26.9929 |
| Wednesday 18 May 2016 (18/05/2016) | 26.4327 | 26.8934 | 26.9540 | 26.4157 | 26.6849 |
| Tuesday 17 May 2016 (17/05/2016) | 26.4374 | 26.4352 | 26.5715 | 26.3474 | 26.4595 |
| Monday 16 May 2016 (16/05/2016) | 26.0929 | 26.4560 | 26.4783 | 25.9988 | 26.2386 |
| Friday 13 May 2016 (13/05/2016) | 25.9466 | 26.0730 | 26.1421 | 25.8559 | 25.9990 |
| Thursday 12 May 2016 (12/05/2016) | 25.9665 | 25.9467 | 26.1126 | 25.8087 | 25.9607 |
| Wednesday 11 May 2016 (11/05/2016) | 25.9810 | 25.9639 | 26.1612 | 25.8623 | 26.0118 |
| Tuesday 10 May 2016 (10/05/2016) | 26.2112 | 25.9787 | 26.2959 | 25.9115 | 26.1037 |
| Monday 9 May 2016 (09/05/2016) | 25.7679 | 26.2109 | 26.2420 | 25.7048 | 25.9734 |
| Friday 6 May 2016 (06/05/2016) | 25.8985 | 25.7550 | 26.1914 | 25.6189 | 25.9052 |
| Thursday 5 May 2016 (05/05/2016) | 25.7719 | 25.8999 | 25.9270 | 25.5783 | 25.7527 |
| Wednesday 4 May 2016 (04/05/2016) | 25.6032 | 25.7689 | 25.9175 | 25.5904 | 25.7540 |
| Tuesday 3 May 2016 (03/05/2016) | 25.2176 | 25.6024 | 25.6190 | 25.2054 | 25.4122 |
| Monday 2 May 2016 (02/05/2016) | 25.0812 | 25.2225 | 25.3141 | 25.0549 | 25.1845 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 25.2120 | 25.0870 | 25.2648 | 24.9359 | 25.1004 |
| Thursday 28 April 2016 (28/04/2016) | 25.1433 | 25.2138 | 25.4088 | 25.0406 | 25.2247 |
| Wednesday 27 April 2016 (27/04/2016) | 25.3219 | 25.1415 | 25.4158 | 25.1320 | 25.2739 |
| Tuesday 26 April 2016 (26/04/2016) | 25.4472 | 25.3188 | 25.5929 | 25.1319 | 25.3624 |
| Monday 25 April 2016 (25/04/2016) | 25.2130 | 25.4423 | 25.5328 | 25.2004 | 25.3666 |
| Friday 22 April 2016 (22/04/2016) | 24.9973 | 25.1580 | 25.2133 | 24.9727 | 25.0930 |
| Thursday 21 April 2016 (21/04/2016) | 24.7366 | 24.9940 | 25.0844 | 24.7075 | 24.8960 |
| Wednesday 20 April 2016 (20/04/2016) | 24.9383 | 24.7380 | 24.9864 | 24.6857 | 24.8361 |
| Tuesday 19 April 2016 (19/04/2016) | 24.8673 | 24.9381 | 24.9512 | 24.7885 | 24.8699 |
| Monday 18 April 2016 (18/04/2016) | 25.1100 | 24.8692 | 25.1506 | 24.8249 | 24.9878 |
| Friday 15 April 2016 (15/04/2016) | 24.6475 | 24.9180 | 24.9877 | 24.6049 | 24.7963 |
| Thursday 14 April 2016 (14/04/2016) | 24.7251 | 24.6520 | 24.8278 | 24.5373 | 24.6826 |
| Wednesday 13 April 2016 (13/04/2016) | 24.9246 | 24.7303 | 25.0021 | 24.7236 | 24.8629 |
| Tuesday 12 April 2016 (12/04/2016) | 25.1170 | 24.9260 | 25.1946 | 24.8738 | 25.0342 |
| Monday 11 April 2016 (11/04/2016) | 25.1109 | 25.1155 | 25.2535 | 25.0419 | 25.1477 |
| Friday 8 April 2016 (08/04/2016) | 25.1178 | 25.0980 | 25.1724 | 24.9449 | 25.0587 |
| Thursday 7 April 2016 (07/04/2016) | 24.9044 | 25.1204 | 25.2674 | 24.8155 | 25.0415 |
| Wednesday 6 April 2016 (06/04/2016) | 25.0290 | 24.9061 | 25.1044 | 24.8573 | 24.9809 |
| Tuesday 5 April 2016 (05/04/2016) | 24.9585 | 25.0270 | 25.1562 | 24.9320 | 25.0441 |
| Monday 4 April 2016 (04/04/2016) | 24.6725 | 24.9516 | 24.9727 | 24.5883 | 24.7805 |
| Friday 1 April 2016 (01/04/2016) | 24.7980 | 24.6570 | 24.9226 | 24.3944 | 24.6585 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 24.8169 | 24.7925 | 24.9809 | 24.5736 | 24.7773 |
| Wednesday 30 March 2016 (30/03/2016) | 24.9139 | 24.8119 | 24.9577 | 24.7263 | 24.8420 |
| Tuesday 29 March 2016 (29/03/2016) | 24.8638 | 24.9132 | 25.0660 | 24.7737 | 24.9199 |
| Monday 28 March 2016 (28/03/2016) | 24.8246 | 24.8617 | 24.9988 | 24.7665 | 24.8827 |
| Friday 25 March 2016 (25/03/2016) | 24.8594 | 24.8040 | 24.8823 | 24.6192 | 24.7508 |
| Thursday 24 March 2016 (24/03/2016) | 24.7965 | 24.8650 | 25.0317 | 24.7570 | 24.8944 |
| Wednesday 23 March 2016 (23/03/2016) | 24.6720 | 24.8059 | 24.8472 | 24.5497 | 24.6985 |
| Tuesday 22 March 2016 (22/03/2016) | 25.0278 | 24.6698 | 25.0667 | 24.5761 | 24.8214 |
| Monday 21 March 2016 (21/03/2016) | 25.1875 | 25.0265 | 25.2870 | 24.9761 | 25.1316 |
| Friday 18 March 2016 (18/03/2016) | 25.1780 | 25.1820 | 25.1820 | 25.1780 | 25.1800 |
| Thursday 17 March 2016 (17/03/2016) | 25.0960 | 25.0982 | 25.4162 | 24.9324 | 25.1743 |
| Wednesday 16 March 2016 (16/03/2016) | 25.3230 | 25.0970 | 25.3283 | 24.9880 | 25.1582 |
| Tuesday 15 March 2016 (15/03/2016) | 25.3416 | 25.3225 | 25.4714 | 25.2659 | 25.3687 |
| Monday 14 March 2016 (14/03/2016) | 25.4305 | 25.3388 | 25.5508 | 25.3052 | 25.4280 |
| Friday 11 March 2016 (11/03/2016) | 25.4818 | 25.4560 | 25.5530 | 25.2271 | 25.3901 |
| Thursday 10 March 2016 (10/03/2016) | 25.2001 | 25.4818 | 25.6850 | 24.9124 | 25.2987 |
| Wednesday 9 March 2016 (09/03/2016) | 25.4482 | 25.2050 | 25.4750 | 24.6771 | 25.0761 |
| Tuesday 8 March 2016 (08/03/2016) | 25.2967 | 25.4482 | 25.5257 | 25.2399 | 25.3828 |
| Monday 7 March 2016 (07/03/2016) | 25.2487 | 25.2967 | 25.3415 | 25.1530 | 25.2473 |
| Friday 4 March 2016 (04/03/2016) | 25.4123 | 25.2780 | 25.4503 | 25.0452 | 25.2478 |
| Thursday 3 March 2016 (03/03/2016) | 25.1269 | 25.4123 | 25.5039 | 25.0547 | 25.2793 |
| Wednesday 2 March 2016 (02/03/2016) | 24.9949 | 25.1269 | 25.2249 | 24.8849 | 25.0549 |
| Tuesday 1 March 2016 (01/03/2016) | 25.2614 | 24.9899 | 25.3160 | 24.9005 | 25.1083 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 25.3424 | 25.2614 | 25.4256 | 25.0925 | 25.2591 |
| Friday 26 February 2016 (26/02/2016) | 25.3098 | 25.3530 | 25.4010 | 25.1081 | 25.2546 |
| Thursday 25 February 2016 (25/02/2016) | 25.3105 | 25.3105 | 25.3105 | 25.3105 | 25.3105 |
| Wednesday 24 February 2016 (24/02/2016) | 25.4928 | 25.3149 | 25.6009 | 25.2270 | 25.4140 |
| Tuesday 23 February 2016 (23/02/2016) | 25.5720 | 25.4928 | 25.7157 | 25.4279 | 25.5718 |
| Monday 22 February 2016 (22/02/2016) | 25.9578 | 25.5720 | 26.0660 | 25.3924 | 25.7292 |
| Friday 19 February 2016 (19/02/2016) | 26.1959 | 26.2370 | 26.2936 | 25.9786 | 26.1361 |
| Thursday 18 February 2016 (18/02/2016) | 26.1783 | 26.1959 | 26.2524 | 25.8919 | 26.0722 |
| Wednesday 17 February 2016 (17/02/2016) | 26.9998 | 26.1783 | 27.0667 | 25.7325 | 26.3996 |
| Tuesday 16 February 2016 (16/02/2016) | 26.9998 | 26.9998 | 26.9998 | 26.9998 | 26.9998 |
| Monday 15 February 2016 (15/02/2016) | 27.4517 | 27.2325 | 27.5132 | 27.0988 | 27.3060 |
| Friday 12 February 2016 (12/02/2016) | 27.7107 | 27.4230 | 27.8922 | 27.2893 | 27.5908 |
| Thursday 11 February 2016 (11/02/2016) | 27.4666 | 27.7107 | 28.0979 | 27.3766 | 27.7373 |
| Wednesday 10 February 2016 (10/02/2016) | 27.1701 | 27.4661 | 27.5104 | 26.9480 | 27.2292 |
| Tuesday 9 February 2016 (09/02/2016) | 26.9202 | 27.1701 | 27.3181 | 26.8972 | 27.1077 |
| Monday 8 February 2016 (08/02/2016) | 26.6945 | 26.9206 | 27.1115 | 26.6433 | 26.8774 |
| Friday 5 February 2016 (05/02/2016) | 26.6238 | 26.7520 | 26.7923 | 26.4050 | 26.5987 |
| Thursday 4 February 2016 (04/02/2016) | 26.5457 | 26.6300 | 26.7856 | 26.2841 | 26.5349 |
| Wednesday 3 February 2016 (03/02/2016) | 26.6306 | 26.5457 | 27.0679 | 26.4575 | 26.7627 |
| Tuesday 2 February 2016 (02/02/2016) | 26.3068 | 26.6300 | 26.7160 | 26.2468 | 26.4814 |
| Monday 1 February 2016 (01/02/2016) | 25.8410 | 26.3065 | 26.4145 | 25.8410 | 26.1278 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 26.3391 | 25.7910 | 26.3402 | 25.7116 | 26.0259 |
| Thursday 28 January 2016 (28/01/2016) | 26.2860 | 26.3391 | 26.4341 | 26.1003 | 26.2672 |
| Wednesday 27 January 2016 (27/01/2016) | 26.4497 | 26.2860 | 26.5262 | 26.1622 | 26.3442 |
| Tuesday 26 January 2016 (26/01/2016) | 26.4894 | 26.4528 | 26.5513 | 26.3272 | 26.4393 |
| Monday 25 January 2016 (25/01/2016) | 26.2586 | 26.4894 | 26.5633 | 26.2523 | 26.4078 |
| Friday 22 January 2016 (22/01/2016) | 26.6190 | 26.3060 | 26.6555 | 26.1821 | 26.4188 |
| Thursday 21 January 2016 (21/01/2016) | 26.2275 | 26.6190 | 26.7401 | 26.0024 | 26.3713 |
| Wednesday 20 January 2016 (20/01/2016) | 25.8889 | 26.2275 | 26.4786 | 25.8762 | 26.1774 |
| Tuesday 19 January 2016 (19/01/2016) | 25.9309 | 25.8889 | 25.9697 | 25.6810 | 25.8254 |
| Monday 18 January 2016 (18/01/2016) | 26.1044 | 25.9309 | 26.1080 | 25.8946 | 26.0013 |
| Friday 15 January 2016 (15/01/2016) | 25.7453 | 26.0150 | 26.1565 | 25.7346 | 25.9456 |
| Thursday 14 January 2016 (14/01/2016) | 25.8614 | 25.7453 | 25.9567 | 25.7056 | 25.8312 |
| Wednesday 13 January 2016 (13/01/2016) | 25.8614 | 25.8614 | 25.8614 | 25.8614 | 25.8614 |
| Tuesday 12 January 2016 (12/01/2016) | 26.0163 | 25.8416 | 26.0933 | 25.5382 | 25.8158 |
| Monday 11 January 2016 (11/01/2016) | 26.1037 | 26.0163 | 26.2155 | 25.9322 | 26.0739 |
| Friday 8 January 2016 (08/01/2016) | 26.0583 | 26.0300 | 26.1233 | 25.7922 | 25.9578 |
| Thursday 7 January 2016 (07/01/2016) | 25.6402 | 26.0583 | 26.0846 | 25.6151 | 25.8499 |
| Wednesday 6 January 2016 (06/01/2016) | 25.4123 | 25.6402 | 25.6892 | 25.4065 | 25.5479 |
| Tuesday 5 January 2016 (05/01/2016) | 25.4347 | 25.4063 | 25.4906 | 25.3350 | 25.4128 |
| Monday 4 January 2016 (04/01/2016) | 25.3507 | 25.4346 | 25.6843 | 25.3040 | 25.4942 |
| Friday 1 January 2016 (01/01/2016) | 25.4510 | 25.4630 | 25.4630 | 25.4510 | 25.4570 |