Australian Dollar-Japanese Yen History: 2014
Daily AUD/JPY rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 27.2209 on 24/08/2015
Lowest exchange rate of 2014: 21.8734 on 23/01/2015
Average exchange rate of 2014: 24.2718
Set AlertWhat was the Australian Dollar worth against the Japanese Yen on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 25.7433 | 25.4510 | 25.8251 | 25.1236 | 25.4744 |
| Wednesday 30 December 2015 (30/12/2015) | 25.5677 | 25.7433 | 25.7944 | 25.5283 | 25.6614 |
| Tuesday 29 December 2015 (29/12/2015) | 25.6391 | 25.5668 | 25.6720 | 25.3846 | 25.5283 |
| Monday 28 December 2015 (28/12/2015) | 25.7947 | 25.6391 | 25.8323 | 25.6032 | 25.7178 |
| Friday 25 December 2015 (25/12/2015) | 25.6615 | 25.6910 | 25.7572 | 25.6370 | 25.6971 |
| Thursday 24 December 2015 (24/12/2015) | 25.6615 | 25.6615 | 25.6615 | 25.6615 | 25.6615 |
| Wednesday 23 December 2015 (23/12/2015) | 25.4797 | 25.5966 | 25.6566 | 25.4676 | 25.5621 |
| Tuesday 22 December 2015 (22/12/2015) | 25.5262 | 25.4780 | 25.5562 | 25.4271 | 25.4917 |
| Monday 21 December 2015 (21/12/2015) | 25.4913 | 25.5367 | 25.6381 | 25.3834 | 25.5108 |
| Friday 18 December 2015 (18/12/2015) | 25.4370 | 25.4850 | 25.5710 | 25.2619 | 25.4165 |
| Thursday 17 December 2015 (17/12/2015) | 25.4514 | 25.4370 | 25.5335 | 25.2379 | 25.3857 |
| Wednesday 16 December 2015 (16/12/2015) | 25.7298 | 25.4514 | 25.8053 | 25.3997 | 25.6025 |
| Tuesday 15 December 2015 (15/12/2015) | 26.2345 | 25.7290 | 26.3092 | 25.6816 | 25.9954 |
| Monday 14 December 2015 (14/12/2015) | 26.3497 | 26.2395 | 26.4276 | 26.1820 | 26.3048 |
| Friday 11 December 2015 (11/12/2015) | 26.0758 | 26.4560 | 26.5380 | 26.0260 | 26.2820 |
| Thursday 10 December 2015 (10/12/2015) | 25.9410 | 26.0752 | 26.0897 | 25.7867 | 25.9382 |
| Wednesday 9 December 2015 (09/12/2015) | 25.5269 | 25.9409 | 25.9516 | 25.4911 | 25.7214 |
| Tuesday 8 December 2015 (08/12/2015) | 25.4055 | 25.5257 | 25.5838 | 25.3880 | 25.4859 |
| Monday 7 December 2015 (07/12/2015) | 25.1784 | 25.4055 | 25.5638 | 25.1578 | 25.3608 |
| Friday 4 December 2015 (04/12/2015) | 25.2633 | 25.1260 | 25.3547 | 25.0264 | 25.1906 |
| Thursday 3 December 2015 (03/12/2015) | 24.7567 | 25.2767 | 25.3693 | 24.6556 | 25.0125 |
| Wednesday 2 December 2015 (02/12/2015) | 24.9014 | 24.7520 | 24.9060 | 24.7164 | 24.8112 |
| Tuesday 1 December 2015 (01/12/2015) | 24.9398 | 24.9003 | 25.0345 | 24.8554 | 24.9450 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 24.9708 | 24.9397 | 25.0323 | 24.8513 | 24.9418 |
| Friday 27 November 2015 (27/11/2015) | 25.0073 | 24.9800 | 25.0677 | 24.8718 | 24.9698 |
| Thursday 26 November 2015 (26/11/2015) | 24.9597 | 25.0079 | 25.0367 | 24.8950 | 24.9659 |
| Wednesday 25 November 2015 (25/11/2015) | 24.9197 | 24.9597 | 25.0499 | 24.8375 | 24.9437 |
| Tuesday 24 November 2015 (24/11/2015) | 25.0403 | 24.9197 | 25.0547 | 24.7679 | 24.9113 |
| Monday 23 November 2015 (23/11/2015) | 25.1052 | 25.0328 | 25.1946 | 24.9373 | 25.0660 |
| Friday 20 November 2015 (20/11/2015) | 25.4178 | 25.0940 | 25.4442 | 24.9855 | 25.2149 |
| Thursday 19 November 2015 (19/11/2015) | 25.4877 | 25.4178 | 25.5404 | 25.3184 | 25.4294 |
| Wednesday 18 November 2015 (18/11/2015) | 25.4370 | 25.4940 | 25.5799 | 25.4012 | 25.4906 |
| Tuesday 17 November 2015 (17/11/2015) | 25.4775 | 25.4303 | 25.5520 | 25.4014 | 25.4767 |
| Monday 16 November 2015 (16/11/2015) | 25.4349 | 25.4775 | 25.6002 | 25.3458 | 25.4730 |
| Friday 13 November 2015 (13/11/2015) | 25.4999 | 25.3960 | 25.5554 | 25.2785 | 25.4170 |
| Thursday 12 November 2015 (12/11/2015) | 25.4556 | 25.4999 | 25.5612 | 25.3617 | 25.4615 |
| Wednesday 11 November 2015 (11/11/2015) | 25.3600 | 25.4556 | 25.4937 | 25.2889 | 25.3913 |
| Tuesday 10 November 2015 (10/11/2015) | 25.3422 | 25.3605 | 25.4490 | 25.2507 | 25.3499 |
| Monday 9 November 2015 (09/11/2015) | 25.2942 | 25.3425 | 25.5511 | 25.2825 | 25.4168 |
| Friday 6 November 2015 (06/11/2015) | 25.2531 | 25.2530 | 25.4446 | 25.1110 | 25.2778 |
| Thursday 5 November 2015 (05/11/2015) | 25.4656 | 25.2440 | 25.5129 | 25.1753 | 25.3441 |
| Wednesday 4 November 2015 (04/11/2015) | 25.2766 | 25.4656 | 25.4720 | 25.1956 | 25.3338 |
| Tuesday 3 November 2015 (03/11/2015) | 25.3490 | 25.2766 | 25.4029 | 25.2086 | 25.3058 |
| Monday 2 November 2015 (02/11/2015) | 25.4404 | 25.3490 | 25.5775 | 25.3103 | 25.4439 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 25.4603 | 25.4210 | 25.5627 | 25.2911 | 25.4269 |
| Thursday 29 October 2015 (29/10/2015) | 25.3938 | 25.4598 | 25.4903 | 25.3520 | 25.4212 |
| Wednesday 28 October 2015 (28/10/2015) | 25.3359 | 25.3943 | 25.4201 | 25.1199 | 25.2700 |
| Tuesday 27 October 2015 (27/10/2015) | 25.3614 | 25.3355 | 25.4522 | 25.2483 | 25.3503 |
| Monday 26 October 2015 (26/10/2015) | 25.3486 | 25.3616 | 25.4384 | 25.2820 | 25.3602 |
| Friday 23 October 2015 (23/10/2015) | 25.3614 | 25.3780 | 25.4493 | 25.2264 | 25.3379 |
| Thursday 22 October 2015 (22/10/2015) | 25.6773 | 25.3908 | 25.7729 | 25.3122 | 25.5426 |
| Wednesday 21 October 2015 (21/10/2015) | 25.5777 | 25.6796 | 25.8045 | 25.5578 | 25.6812 |
| Tuesday 20 October 2015 (20/10/2015) | 25.5019 | 25.5760 | 25.6680 | 25.4583 | 25.5632 |
| Monday 19 October 2015 (19/10/2015) | 25.3046 | 25.5024 | 25.5884 | 25.2550 | 25.4217 |
| Friday 16 October 2015 (16/10/2015) | 25.3456 | 25.3240 | 25.4957 | 25.2329 | 25.3643 |
| Thursday 15 October 2015 (15/10/2015) | 25.4407 | 25.3505 | 25.4506 | 25.2407 | 25.3457 |
| Wednesday 14 October 2015 (14/10/2015) | 25.3981 | 25.4425 | 25.6525 | 25.3619 | 25.5072 |
| Tuesday 13 October 2015 (13/10/2015) | 25.2592 | 25.3975 | 25.4623 | 25.1350 | 25.2987 |
| Monday 12 October 2015 (12/10/2015) | 25.1516 | 25.2583 | 25.3199 | 25.1170 | 25.2185 |
| Friday 9 October 2015 (09/10/2015) | 25.2592 | 25.1190 | 25.3270 | 25.0666 | 25.1968 |
| Thursday 8 October 2015 (08/10/2015) | 25.4788 | 25.2520 | 25.5816 | 25.2200 | 25.4008 |
| Wednesday 7 October 2015 (07/10/2015) | 25.3510 | 25.4809 | 25.5280 | 25.2202 | 25.3741 |
| Tuesday 6 October 2015 (06/10/2015) | 25.4165 | 25.3488 | 25.5359 | 25.3125 | 25.4242 |
| Monday 5 October 2015 (05/10/2015) | 25.4725 | 25.4160 | 25.5138 | 25.1855 | 25.3497 |
| Friday 2 October 2015 (02/10/2015) | 25.6030 | 25.4160 | 25.8860 | 25.3261 | 25.6061 |
| Thursday 1 October 2015 (01/10/2015) | 25.5712 | 25.6028 | 25.6351 | 25.4181 | 25.5266 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 25.7815 | 25.5719 | 25.7991 | 25.4946 | 25.6469 |
| Tuesday 29 September 2015 (29/09/2015) | 25.9069 | 25.7819 | 26.0292 | 25.6852 | 25.8572 |
| Monday 28 September 2015 (28/09/2015) | 25.7931 | 25.9049 | 26.0074 | 25.6975 | 25.8525 |
| Friday 25 September 2015 (25/09/2015) | 25.6839 | 25.7520 | 25.8226 | 25.3213 | 25.5720 |
| Thursday 24 September 2015 (24/09/2015) | 26.1118 | 25.6810 | 26.4178 | 25.5610 | 25.9894 |
| Wednesday 23 September 2015 (23/09/2015) | 25.9474 | 26.1115 | 26.1602 | 25.7397 | 25.9500 |
| Tuesday 22 September 2015 (22/09/2015) | 25.8264 | 25.9429 | 26.0062 | 25.7618 | 25.8840 |
| Monday 21 September 2015 (21/09/2015) | 25.8065 | 25.8252 | 25.9572 | 25.7121 | 25.8347 |
| Friday 18 September 2015 (18/09/2015) | 25.8157 | 25.8540 | 25.9028 | 25.6800 | 25.7914 |
| Thursday 17 September 2015 (17/09/2015) | 25.6616 | 25.8211 | 25.8917 | 25.5566 | 25.7242 |
| Wednesday 16 September 2015 (16/09/2015) | 25.6106 | 25.6694 | 25.7452 | 25.5434 | 25.6443 |
| Tuesday 15 September 2015 (15/09/2015) | 25.7914 | 25.6105 | 25.8551 | 25.5640 | 25.7096 |
| Monday 14 September 2015 (14/09/2015) | 25.9491 | 25.7911 | 25.9965 | 25.7790 | 25.8878 |
| Friday 11 September 2015 (11/09/2015) | 25.8590 | 25.9640 | 26.0245 | 25.7836 | 25.9041 |
| Thursday 10 September 2015 (10/09/2015) | 26.0517 | 25.8603 | 26.1089 | 25.7897 | 25.9493 |
| Wednesday 9 September 2015 (09/09/2015) | 25.8979 | 26.0513 | 26.0550 | 25.7011 | 25.8781 |
| Tuesday 8 September 2015 (08/09/2015) | 25.9126 | 25.9013 | 26.0880 | 25.7451 | 25.9166 |
| Monday 7 September 2015 (07/09/2015) | 25.7094 | 25.9148 | 26.0010 | 25.6481 | 25.8246 |
| Friday 4 September 2015 (04/09/2015) | 25.6349 | 25.6840 | 25.7784 | 25.4847 | 25.6316 |
| Thursday 3 September 2015 (03/09/2015) | 25.8041 | 25.6380 | 25.8856 | 25.4967 | 25.6912 |
| Wednesday 2 September 2015 (02/09/2015) | 25.9412 | 25.7984 | 25.9916 | 25.6797 | 25.8357 |
| Tuesday 1 September 2015 (01/09/2015) | 25.7231 | 25.9438 | 26.0070 | 25.7229 | 25.8650 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 25.8416 | 25.7268 | 26.0561 | 25.5640 | 25.8101 |
| Friday 28 August 2015 (28/08/2015) | 26.0072 | 25.7760 | 26.1392 | 25.6521 | 25.8957 |
| Thursday 27 August 2015 (27/08/2015) | 26.3632 | 26.0073 | 26.4074 | 25.8680 | 26.1377 |
| Wednesday 26 August 2015 (26/08/2015) | 27.1213 | 26.3608 | 27.1521 | 26.2679 | 26.7100 |
| Tuesday 25 August 2015 (25/08/2015) | 27.0517 | 27.1186 | 27.1454 | 26.5750 | 26.8602 |
| Monday 24 August 2015 (24/08/2015) | 26.7387 | 27.0480 | 27.2209 | 26.6857 | 26.9533 |
| Friday 21 August 2015 (21/08/2015) | 26.3364 | 26.6480 | 26.6839 | 26.3279 | 26.5059 |
| Thursday 20 August 2015 (20/08/2015) | 26.0322 | 26.3363 | 26.3966 | 26.0047 | 26.2007 |
| Wednesday 19 August 2015 (19/08/2015) | 25.7155 | 26.0324 | 26.0761 | 25.6728 | 25.8745 |
| Tuesday 18 August 2015 (18/08/2015) | 25.6080 | 25.7155 | 25.8571 | 25.5912 | 25.7242 |
| Monday 17 August 2015 (17/08/2015) | 25.6552 | 25.6037 | 25.7895 | 25.5364 | 25.6630 |
| Friday 14 August 2015 (14/08/2015) | 25.6014 | 25.6020 | 25.6683 | 25.5216 | 25.5950 |
| Thursday 13 August 2015 (13/08/2015) | 25.3701 | 25.6050 | 25.6245 | 25.3593 | 25.4919 |
| Wednesday 12 August 2015 (12/08/2015) | 25.4106 | 25.3696 | 25.5693 | 25.2767 | 25.4230 |
| Tuesday 11 August 2015 (11/08/2015) | 25.1931 | 25.4098 | 25.4823 | 25.1867 | 25.3345 |
| Monday 10 August 2015 (10/08/2015) | 25.0379 | 25.1909 | 25.2215 | 25.0208 | 25.1212 |
| Friday 7 August 2015 (07/08/2015) | 25.3186 | 25.0240 | 25.3479 | 24.8911 | 25.1195 |
| Thursday 6 August 2015 (06/08/2015) | 25.5263 | 25.3176 | 25.6002 | 25.2636 | 25.4319 |
| Wednesday 5 August 2015 (05/08/2015) | 25.3583 | 25.5255 | 25.5929 | 25.2992 | 25.4461 |
| Tuesday 4 August 2015 (04/08/2015) | 25.2180 | 25.3594 | 25.3690 | 25.1075 | 25.2383 |
| Monday 3 August 2015 (03/08/2015) | 25.1767 | 25.2154 | 25.2545 | 25.0902 | 25.1724 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 25.3713 | 25.1590 | 25.3936 | 24.9634 | 25.1785 |
| Thursday 30 July 2015 (30/07/2015) | 25.3958 | 25.3719 | 25.7268 | 25.2755 | 25.5012 |
| Wednesday 29 July 2015 (29/07/2015) | 25.4094 | 25.3931 | 25.4935 | 25.2770 | 25.3853 |
| Tuesday 28 July 2015 (28/07/2015) | 25.3548 | 25.4011 | 25.4735 | 25.2542 | 25.3639 |
| Monday 27 July 2015 (27/07/2015) | 25.2171 | 25.3540 | 25.3822 | 25.1458 | 25.2640 |
| Friday 24 July 2015 (24/07/2015) | 25.1473 | 25.2250 | 25.2421 | 25.0873 | 25.1647 |
| Thursday 23 July 2015 (23/07/2015) | 25.1500 | 25.1488 | 25.1980 | 24.9654 | 25.0817 |
| Wednesday 22 July 2015 (22/07/2015) | 24.9001 | 25.1480 | 25.1763 | 24.8854 | 25.0309 |
| Tuesday 21 July 2015 (21/07/2015) | 24.9157 | 24.9003 | 24.9459 | 24.7980 | 24.8720 |
| Monday 20 July 2015 (20/07/2015) | 24.8490 | 24.9158 | 24.9637 | 24.7348 | 24.8493 |
| Friday 17 July 2015 (17/07/2015) | 24.7041 | 24.8400 | 24.8929 | 24.6128 | 24.7529 |
| Thursday 16 July 2015 (16/07/2015) | 24.6834 | 24.7008 | 24.7327 | 24.5727 | 24.6527 |
| Wednesday 15 July 2015 (15/07/2015) | 24.4880 | 24.6817 | 24.7040 | 24.4310 | 24.5675 |
| Tuesday 14 July 2015 (14/07/2015) | 24.3517 | 24.4852 | 24.5424 | 24.2989 | 24.4207 |
| Monday 13 July 2015 (13/07/2015) | 24.4400 | 24.3506 | 24.5817 | 24.2925 | 24.4371 |
| Friday 10 July 2015 (10/07/2015) | 24.2857 | 24.3620 | 24.4370 | 24.2575 | 24.3473 |
| Thursday 9 July 2015 (09/07/2015) | 24.3402 | 24.2862 | 24.3624 | 24.2139 | 24.2882 |
| Wednesday 8 July 2015 (08/07/2015) | 24.4366 | 24.3402 | 24.4842 | 24.2095 | 24.3469 |
| Tuesday 7 July 2015 (07/07/2015) | 24.5195 | 24.4372 | 24.5238 | 24.3448 | 24.4343 |
| Monday 6 July 2015 (06/07/2015) | 24.5612 | 24.5202 | 24.6662 | 24.4865 | 24.5764 |
| Friday 3 July 2015 (03/07/2015) | 24.4567 | 24.4700 | 24.5541 | 24.3687 | 24.4614 |
| Thursday 2 July 2015 (02/07/2015) | 24.6137 | 24.4574 | 24.7252 | 24.4122 | 24.5687 |
| Wednesday 1 July 2015 (01/07/2015) | 24.6358 | 24.6102 | 24.7438 | 24.5687 | 24.6563 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 24.6721 | 24.6412 | 24.7248 | 24.6106 | 24.6677 |
| Monday 29 June 2015 (29/06/2015) | 24.5634 | 24.6700 | 24.7424 | 24.5209 | 24.6317 |
| Friday 26 June 2015 (26/06/2015) | 24.3870 | 24.4940 | 24.5375 | 24.3639 | 24.4507 |
| Thursday 25 June 2015 (25/06/2015) | 24.3491 | 24.3868 | 24.4177 | 24.2750 | 24.3464 |
| Wednesday 24 June 2015 (24/06/2015) | 24.2261 | 24.3491 | 24.3600 | 24.1912 | 24.2756 |
| Tuesday 23 June 2015 (23/06/2015) | 24.2806 | 24.2272 | 24.2880 | 24.1743 | 24.2312 |
| Monday 22 June 2015 (22/06/2015) | 24.3639 | 24.2835 | 24.3909 | 24.1816 | 24.2863 |
| Friday 19 June 2015 (19/06/2015) | 24.3412 | 24.3680 | 24.4032 | 24.2393 | 24.3213 |
| Thursday 18 June 2015 (18/06/2015) | 24.1761 | 24.3414 | 24.4010 | 24.1229 | 24.2620 |
| Wednesday 17 June 2015 (17/06/2015) | 24.0644 | 24.1778 | 24.2756 | 24.0608 | 24.1682 |
| Tuesday 16 June 2015 (16/06/2015) | 24.0744 | 24.0661 | 24.1495 | 24.0041 | 24.0768 |
| Monday 15 June 2015 (15/06/2015) | 23.9674 | 24.0773 | 24.1108 | 23.9109 | 24.0109 |
| Friday 12 June 2015 (12/06/2015) | 23.8332 | 23.9540 | 24.0303 | 23.7900 | 23.9102 |
| Thursday 11 June 2015 (11/06/2015) | 23.9811 | 23.8340 | 24.0137 | 23.8002 | 23.9070 |
| Wednesday 10 June 2015 (10/06/2015) | 23.9595 | 23.9850 | 24.0389 | 23.8695 | 23.9542 |
| Tuesday 9 June 2015 (09/06/2015) | 23.9749 | 23.9606 | 24.0080 | 23.7627 | 23.8854 |
| Monday 8 June 2015 (08/06/2015) | 23.9780 | 23.9815 | 24.0651 | 23.8812 | 23.9732 |
| Friday 5 June 2015 (05/06/2015) | 23.8623 | 23.9760 | 24.0194 | 23.7521 | 23.8858 |
| Thursday 4 June 2015 (04/06/2015) | 23.7890 | 23.8602 | 24.0461 | 23.7757 | 23.9109 |
| Wednesday 3 June 2015 (03/06/2015) | 23.6702 | 23.7911 | 23.8080 | 23.5747 | 23.6914 |
| Tuesday 2 June 2015 (02/06/2015) | 23.5119 | 23.6706 | 23.7139 | 23.4859 | 23.5999 |
| Monday 1 June 2015 (01/06/2015) | 23.5325 | 23.5119 | 23.6063 | 23.4365 | 23.5214 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 23.4567 | 23.5130 | 23.5612 | 23.3999 | 23.4806 |
| Thursday 28 May 2015 (28/05/2015) | 23.4731 | 23.4547 | 23.5406 | 23.3759 | 23.4583 |
| Wednesday 27 May 2015 (27/05/2015) | 23.5256 | 23.4724 | 23.6163 | 23.4382 | 23.5273 |
| Tuesday 26 May 2015 (26/05/2015) | 23.6032 | 23.5252 | 23.6272 | 23.4717 | 23.5495 |
| Monday 25 May 2015 (25/05/2015) | 23.6285 | 23.6032 | 23.6564 | 23.5640 | 23.6102 |
| Friday 22 May 2015 (22/05/2015) | 23.8353 | 23.6170 | 23.8543 | 23.5652 | 23.7098 |
| Thursday 21 May 2015 (21/05/2015) | 23.6074 | 23.8412 | 23.9181 | 23.5450 | 23.7316 |
| Wednesday 20 May 2015 (20/05/2015) | 23.5715 | 23.6082 | 23.7222 | 23.5179 | 23.6201 |
| Tuesday 19 May 2015 (19/05/2015) | 23.6392 | 23.5704 | 23.6645 | 23.3492 | 23.5069 |
| Monday 18 May 2015 (18/05/2015) | 23.6128 | 23.6420 | 23.7401 | 23.5277 | 23.6339 |
| Friday 15 May 2015 (15/05/2015) | 23.8012 | 23.5900 | 23.8418 | 23.5326 | 23.6872 |
| Thursday 14 May 2015 (14/05/2015) | 24.0221 | 23.8014 | 24.1167 | 23.7616 | 23.9392 |
| Wednesday 13 May 2015 (13/05/2015) | 24.0030 | 24.0221 | 24.0555 | 23.7948 | 23.9252 |
| Tuesday 12 May 2015 (12/05/2015) | 23.8880 | 24.0079 | 24.1871 | 23.8457 | 24.0164 |
| Monday 11 May 2015 (11/05/2015) | 23.3483 | 23.8853 | 23.9410 | 23.3332 | 23.6371 |
| Friday 8 May 2015 (08/05/2015) | 23.5462 | 23.3410 | 23.7469 | 23.2898 | 23.5184 |
| Thursday 7 May 2015 (07/05/2015) | 23.4008 | 23.5506 | 23.6130 | 23.2584 | 23.4357 |
| Wednesday 6 May 2015 (06/05/2015) | 23.2883 | 23.3980 | 23.4282 | 23.2081 | 23.3182 |
| Tuesday 5 May 2015 (05/05/2015) | 23.3759 | 23.2905 | 23.4412 | 23.2115 | 23.3264 |
| Monday 4 May 2015 (04/05/2015) | 23.5582 | 23.3682 | 23.5760 | 23.3267 | 23.4514 |
| Friday 1 May 2015 (01/05/2015) | 23.5552 | 23.8710 | 23.8710 | 23.3750 | 23.6230 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 23.4883 | 23.5582 | 23.6389 | 23.4282 | 23.5336 |
| Wednesday 29 April 2015 (29/04/2015) | 23.3960 | 23.4874 | 23.5213 | 23.3876 | 23.4545 |
| Tuesday 28 April 2015 (28/04/2015) | 23.3803 | 23.3961 | 23.4399 | 23.2717 | 23.3558 |
| Monday 27 April 2015 (27/04/2015) | 23.3479 | 23.3797 | 23.4168 | 23.2307 | 23.3238 |
| Friday 24 April 2015 (24/04/2015) | 23.0813 | 23.3330 | 23.4270 | 23.0610 | 23.2440 |
| Thursday 23 April 2015 (23/04/2015) | 23.2264 | 23.0822 | 23.2347 | 23.0224 | 23.1286 |
| Wednesday 22 April 2015 (22/04/2015) | 23.0412 | 23.2285 | 23.2713 | 22.9845 | 23.1279 |
| Tuesday 21 April 2015 (21/04/2015) | 23.0364 | 23.0418 | 23.1102 | 22.9243 | 23.0173 |
| Monday 20 April 2015 (20/04/2015) | 22.9137 | 23.0488 | 23.0527 | 22.8150 | 22.9339 |
| Friday 17 April 2015 (17/04/2015) | 22.6417 | 22.9350 | 22.9965 | 22.6181 | 22.8073 |
| Thursday 16 April 2015 (16/04/2015) | 22.6438 | 22.6363 | 22.7535 | 22.5507 | 22.6521 |
| Wednesday 15 April 2015 (15/04/2015) | 22.5428 | 22.6419 | 22.7512 | 22.4950 | 22.6231 |
| Tuesday 14 April 2015 (14/04/2015) | 22.5660 | 22.5431 | 22.5789 | 22.4452 | 22.5121 |
| Monday 13 April 2015 (13/04/2015) | 22.2787 | 22.5649 | 22.6000 | 22.2481 | 22.4241 |
| Friday 10 April 2015 (10/04/2015) | 22.1836 | 22.2750 | 22.2853 | 22.0924 | 22.1889 |
| Thursday 9 April 2015 (09/04/2015) | 22.1782 | 22.1834 | 22.2564 | 22.0404 | 22.1484 |
| Wednesday 8 April 2015 (08/04/2015) | 22.1019 | 22.1796 | 22.3041 | 22.0987 | 22.2014 |
| Tuesday 7 April 2015 (07/04/2015) | 22.1748 | 22.1110 | 22.2445 | 22.0769 | 22.1607 |
| Monday 6 April 2015 (06/04/2015) | 22.0925 | 22.1780 | 22.2377 | 22.0727 | 22.1552 |
| Friday 3 April 2015 (03/04/2015) | 22.2542 | 21.9680 | 22.2926 | 21.9680 | 22.1303 |
| Thursday 2 April 2015 (02/04/2015) | 22.4510 | 22.2548 | 22.4647 | 22.2170 | 22.3409 |
| Wednesday 1 April 2015 (01/04/2015) | 22.6307 | 22.4516 | 22.6731 | 22.3794 | 22.5263 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 22.5925 | 22.6294 | 22.7178 | 22.5522 | 22.6350 |
| Monday 30 March 2015 (30/03/2015) | 22.6410 | 22.5963 | 22.6655 | 22.4797 | 22.5726 |
| Friday 27 March 2015 (27/03/2015) | 22.5027 | 22.6570 | 22.6732 | 22.4241 | 22.5487 |
| Thursday 26 March 2015 (26/03/2015) | 22.3086 | 22.5034 | 22.5252 | 22.2724 | 22.3988 |
| Wednesday 25 March 2015 (25/03/2015) | 22.1663 | 22.3096 | 22.3186 | 22.1638 | 22.2412 |
| Tuesday 24 March 2015 (24/03/2015) | 22.3076 | 22.1672 | 22.3592 | 22.1186 | 22.2389 |
| Monday 23 March 2015 (23/03/2015) | 22.4770 | 22.3048 | 22.4960 | 22.2785 | 22.3873 |
| Friday 20 March 2015 (20/03/2015) | 22.5190 | 22.5080 | 22.5424 | 22.3664 | 22.4544 |
| Thursday 19 March 2015 (19/03/2015) | 22.6068 | 22.5214 | 22.7707 | 22.4625 | 22.6166 |
| Wednesday 18 March 2015 (18/03/2015) | 22.6852 | 22.6031 | 22.7345 | 22.5034 | 22.6190 |
| Tuesday 17 March 2015 (17/03/2015) | 22.8440 | 22.6873 | 22.8500 | 22.6505 | 22.7503 |
| Monday 16 March 2015 (16/03/2015) | 22.8392 | 22.8438 | 22.9393 | 22.7943 | 22.8668 |
| Friday 13 March 2015 (13/03/2015) | 22.9104 | 22.8250 | 23.0574 | 22.7911 | 22.9243 |
| Thursday 12 March 2015 (12/03/2015) | 23.1081 | 22.9093 | 23.1798 | 22.8648 | 23.0223 |
| Wednesday 11 March 2015 (11/03/2015) | 23.5367 | 23.1082 | 23.5970 | 23.0207 | 23.3089 |
| Tuesday 10 March 2015 (10/03/2015) | 23.4014 | 23.5432 | 23.5835 | 23.3529 | 23.4682 |
| Monday 9 March 2015 (09/03/2015) | 23.2775 | 23.3970 | 23.4864 | 23.2652 | 23.3758 |
| Friday 6 March 2015 (06/03/2015) | 23.1528 | 23.2970 | 23.3503 | 22.8764 | 23.1134 |
| Thursday 5 March 2015 (05/03/2015) | 22.9525 | 23.1524 | 23.2313 | 22.9061 | 23.0687 |
| Wednesday 4 March 2015 (04/03/2015) | 23.0157 | 22.9570 | 23.1364 | 22.9072 | 23.0218 |
| Tuesday 3 March 2015 (03/03/2015) | 23.0748 | 23.0460 | 23.1297 | 22.9703 | 23.0500 |
| Monday 2 March 2015 (02/03/2015) | 23.0410 | 23.0737 | 23.0829 | 22.9686 | 23.0258 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 23.0977 | 23.0380 | 23.2166 | 23.0281 | 23.1224 |
| Thursday 26 February 2015 (26/02/2015) | 23.1940 | 23.0990 | 23.2514 | 22.9963 | 23.1239 |
| Wednesday 25 February 2015 (25/02/2015) | 23.0523 | 23.1961 | 23.2025 | 23.0217 | 23.1121 |
| Tuesday 24 February 2015 (24/02/2015) | 23.3074 | 23.0532 | 23.3819 | 22.9984 | 23.1902 |
| Monday 23 February 2015 (23/02/2015) | 23.1197 | 23.3086 | 23.3381 | 23.0704 | 23.2043 |
| Friday 20 February 2015 (20/02/2015) | 23.1542 | 23.1244 | 23.1950 | 22.9944 | 23.0947 |
| Thursday 19 February 2015 (19/02/2015) | 22.9475 | 23.1565 | 23.1744 | 22.9220 | 23.0482 |
| Wednesday 18 February 2015 (18/02/2015) | 22.8932 | 22.9589 | 23.1013 | 22.8678 | 22.9846 |
| Tuesday 17 February 2015 (17/02/2015) | 22.9167 | 22.8928 | 22.9396 | 22.7569 | 22.8483 |
| Monday 16 February 2015 (16/02/2015) | 23.0023 | 22.9153 | 23.0240 | 22.8334 | 22.9287 |
| Friday 13 February 2015 (13/02/2015) | 22.9739 | 22.9206 | 23.0774 | 22.8728 | 22.9751 |
| Thursday 12 February 2015 (12/02/2015) | 23.0254 | 22.9726 | 23.1750 | 22.8556 | 23.0153 |
| Wednesday 11 February 2015 (11/02/2015) | 22.8507 | 23.0262 | 23.0989 | 22.7784 | 22.9387 |
| Tuesday 10 February 2015 (10/02/2015) | 22.5448 | 22.8491 | 22.8747 | 22.5133 | 22.6940 |
| Monday 9 February 2015 (09/02/2015) | 22.6334 | 22.5448 | 22.6789 | 22.4993 | 22.5891 |
| Friday 6 February 2015 (06/02/2015) | 22.6775 | 22.6289 | 22.8226 | 22.5768 | 22.6997 |
| Thursday 5 February 2015 (05/02/2015) | 22.5961 | 22.6784 | 22.7190 | 22.5167 | 22.6179 |
| Wednesday 4 February 2015 (04/02/2015) | 22.2446 | 22.5950 | 22.6281 | 22.1735 | 22.4008 |
| Tuesday 3 February 2015 (03/02/2015) | 22.3330 | 22.2450 | 22.3895 | 22.2355 | 22.3125 |
| Monday 2 February 2015 (02/02/2015) | 22.5757 | 22.3302 | 22.6056 | 22.3207 | 22.4632 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 22.2896 | 22.5758 | 22.6549 | 22.2237 | 22.4393 |
| Thursday 29 January 2015 (29/01/2015) | 22.3388 | 22.2878 | 22.4745 | 22.2288 | 22.3517 |
| Wednesday 28 January 2015 (28/01/2015) | 22.2463 | 22.3421 | 22.3629 | 22.1637 | 22.2633 |
| Tuesday 27 January 2015 (27/01/2015) | 22.0417 | 22.2457 | 22.2462 | 21.9699 | 22.1081 |
| Monday 26 January 2015 (26/01/2015) | 21.9858 | 22.0397 | 22.0770 | 21.9513 | 22.0142 |
| Friday 23 January 2015 (23/01/2015) | 21.9778 | 21.9847 | 22.0695 | 21.8734 | 21.9715 |
| Thursday 22 January 2015 (22/01/2015) | 22.3386 | 21.9786 | 22.4001 | 21.9070 | 22.1536 |
| Wednesday 21 January 2015 (21/01/2015) | 22.2188 | 22.3431 | 22.3671 | 22.0515 | 22.2093 |
| Tuesday 20 January 2015 (20/01/2015) | 22.1054 | 22.2190 | 22.2691 | 22.0497 | 22.1594 |
| Monday 19 January 2015 (19/01/2015) | 22.0688 | 22.1028 | 22.2495 | 22.0095 | 22.1295 |
| Friday 16 January 2015 (16/01/2015) | 22.2465 | 22.0946 | 22.3720 | 22.0588 | 22.2154 |
| Thursday 15 January 2015 (15/01/2015) | 22.0812 | 22.2474 | 22.2684 | 21.9912 | 22.1298 |
| Wednesday 14 January 2015 (14/01/2015) | 22.1700 | 22.0828 | 22.3484 | 22.0571 | 22.2028 |
| Tuesday 13 January 2015 (13/01/2015) | 22.2468 | 22.1710 | 22.2523 | 22.0699 | 22.1611 |
| Monday 12 January 2015 (12/01/2015) | 22.1588 | 22.2456 | 22.2729 | 22.0672 | 22.1701 |
| Friday 9 January 2015 (09/01/2015) | 22.1637 | 22.1412 | 22.2689 | 22.0066 | 22.1378 |
| Thursday 8 January 2015 (08/01/2015) | 22.2369 | 22.1635 | 22.2528 | 22.0641 | 22.1585 |
| Wednesday 7 January 2015 (07/01/2015) | 22.5592 | 22.2367 | 22.5773 | 22.2029 | 22.3901 |
| Tuesday 6 January 2015 (06/01/2015) | 22.7887 | 22.5579 | 22.8251 | 22.4897 | 22.6574 |
| Monday 5 January 2015 (05/01/2015) | 22.7220 | 22.7854 | 22.8307 | 22.5452 | 22.6880 |
| Friday 2 January 2015 (02/01/2015) | 22.9883 | 22.7654 | 23.0058 | 22.7171 | 22.8615 |
| Thursday 1 January 2015 (01/01/2015) | 22.9967 | 22.9974 | 22.9975 | 22.9393 | 22.9684 |