Australian Dollar-Japanese Yen History: 2013

Daily AUD/JPY rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 23.4741 on 12/12/2014

Lowest exchange rate of 2013: 21.0132 on 08/09/2014

Average exchange rate of 2013: 21.9182


Historical Graph For Converting Australian Dollars into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Japanese Yen on a selected day in 2013?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
22.9298
22.9977
23.0201
22.9082
22.9642
Tuesday 30 December 2014 (30/12/2014)
22.9212
22.9308
22.9622
22.8922
22.9272
Monday 29 December 2014 (29/12/2014)
22.9783
22.9226
22.9820
22.8054
22.8937
Friday 26 December 2014 (26/12/2014)
22.9090
22.8736
22.9627
22.8212
22.8920
Thursday 25 December 2014 (25/12/2014)
22.8930
22.9636
22.9636
22.8797
22.9217
Wednesday 24 December 2014 (24/12/2014)
22.9244
22.8972
22.9859
22.8673
22.9266
Tuesday 23 December 2014 (23/12/2014)
22.8468
22.9221
22.9463
22.7076
22.8270
Monday 22 December 2014 (22/12/2014)
22.8368
22.8469
22.9071
22.7383
22.8227
Friday 19 December 2014 (19/12/2014)
22.8659
22.8198
22.9622
22.6724
22.8173
Thursday 18 December 2014 (18/12/2014)
22.7243
22.8659
22.8795
22.6019
22.7407
Wednesday 17 December 2014 (17/12/2014)
23.1679
22.7207
23.2649
22.5399
22.9024
Tuesday 16 December 2014 (16/12/2014)
23.0170
23.1709
23.4377
22.9982
23.2180
Monday 15 December 2014 (15/12/2014)
23.1761
23.0127
23.2840
23.0127
23.1484
Friday 12 December 2014 (12/12/2014)
23.1977
23.1675
23.4741
23.0328
23.2535
Thursday 11 December 2014 (11/12/2014)
22.8552
23.1986
23.2134
22.7030
22.9582
Wednesday 10 December 2014 (10/12/2014)
22.5586
22.8552
22.8873
22.5373
22.7123
Tuesday 9 December 2014 (09/12/2014)
22.5266
22.5520
22.6035
22.4804
22.5420
Monday 8 December 2014 (08/12/2014)
22.3566
22.5286
22.6187
22.3253
22.4720
Friday 5 December 2014 (05/12/2014)
22.1889
22.4198
22.5327
22.1168
22.3248
Thursday 4 December 2014 (04/12/2014)
22.1369
22.1894
22.2146
22.0440
22.1293
Wednesday 3 December 2014 (03/12/2014)
22.0714
22.1361
22.1655
22.0488
22.1072
Tuesday 2 December 2014 (02/12/2014)
22.0065
22.0720
22.1031
21.9154
22.0093
Monday 1 December 2014 (01/12/2014)
21.7838
22.0082
22.0084
21.7320
21.8702

November

Friday 28 November 2014 (28/11/2014)
21.6770
21.7747
21.8202
21.6190
21.7196
Thursday 27 November 2014 (27/11/2014)
21.6868
21.6762
21.6948
21.5969
21.6459
Wednesday 26 November 2014 (26/11/2014)
21.4730
21.6851
21.7192
21.4502
21.5847
Tuesday 25 November 2014 (25/11/2014)
21.4398
21.4731
21.4810
21.3701
21.4256
Monday 24 November 2014 (24/11/2014)
21.2924
21.4407
21.4509
21.2906
21.3708
Friday 21 November 2014 (21/11/2014)
21.4182
21.3257
21.4408
21.2778
21.3593
Thursday 20 November 2014 (20/11/2014)
21.3368
21.4161
21.4202
21.2928
21.3565
Wednesday 19 November 2014 (19/11/2014)
21.1849
21.3356
21.3877
21.1537
21.2707
Tuesday 18 November 2014 (18/11/2014)
21.2388
21.1849
21.2717
21.1674
21.2196
Monday 17 November 2014 (17/11/2014)
21.2461
21.2394
21.3009
21.1758
21.2384
Friday 14 November 2014 (14/11/2014)
21.3638
21.1842
21.3881
21.1552
21.2717
Thursday 13 November 2014 (13/11/2014)
21.4175
21.3637
21.4221
21.3518
21.3870
Wednesday 12 November 2014 (12/11/2014)
21.6369
21.4193
21.6768
21.4052
21.5410
Tuesday 11 November 2014 (11/11/2014)
21.5602
21.6354
21.6589
21.5357
21.5973
Monday 10 November 2014 (10/11/2014)
21.5166
21.5588
21.5788
21.4654
21.5221
Friday 7 November 2014 (07/11/2014)
21.5982
21.4559
21.6230
21.4266
21.5248
Thursday 6 November 2014 (06/11/2014)
21.6835
21.5977
21.7286
21.5660
21.6473
Wednesday 5 November 2014 (05/11/2014)
21.6935
21.6830
21.7613
21.6433
21.7023
Tuesday 4 November 2014 (04/11/2014)
21.7355
21.6926
21.8935
21.6730
21.7833
Monday 3 November 2014 (03/11/2014)
21.5215
21.7368
21.7504
21.4796
21.6150

October

Friday 31 October 2014 (31/10/2014)
21.5086
21.5671
21.5750
21.4226
21.4988
Thursday 30 October 2014 (30/10/2014)
21.6141
21.5117
21.6235
21.4818
21.5527
Wednesday 29 October 2014 (29/10/2014)
21.6843
21.6126
21.7064
21.5480
21.6272
Tuesday 28 October 2014 (28/10/2014)
21.8244
21.6840
21.8731
21.6798
21.7765
Monday 27 October 2014 (27/10/2014)
21.7775
21.8265
21.9459
21.7589
21.8524
Friday 24 October 2014 (24/10/2014)
21.7393
21.8139
21.8185
21.7104
21.7645
Thursday 23 October 2014 (23/10/2014)
21.7644
21.7388
21.7765
21.6321
21.7043
Wednesday 22 October 2014 (22/10/2014)
21.8169
21.7631
21.8582
21.6842
21.7712
Tuesday 21 October 2014 (21/10/2014)
21.8810
21.8167
21.9247
21.7583
21.8415
Monday 20 October 2014 (20/10/2014)
21.7940
21.8814
21.9022
21.7302
21.8162
Friday 17 October 2014 (17/10/2014)
21.8139
21.7611
21.8288
21.7006
21.7647
Thursday 16 October 2014 (16/10/2014)
21.6758
21.8128
21.8749
21.6203
21.7476
Wednesday 15 October 2014 (15/10/2014)
21.3818
21.6761
21.7274
21.3612
21.5443
Tuesday 14 October 2014 (14/10/2014)
21.6329
21.3838
21.6497
21.3260
21.4879
Monday 13 October 2014 (13/10/2014)
21.6360
21.6322
21.6857
21.5162
21.6010
Friday 10 October 2014 (10/10/2014)
21.6590
21.6667
21.6852
21.4902
21.5877
Thursday 9 October 2014 (09/10/2014)
21.5627
21.6576
21.6695
21.5300
21.5998
Wednesday 8 October 2014 (08/10/2014)
21.6922
21.5637
21.7105
21.5310
21.6208
Tuesday 7 October 2014 (07/10/2014)
21.5466
21.6892
21.7002
21.5071
21.6037
Monday 6 October 2014 (06/10/2014)
21.5166
21.5483
21.5825
21.3704
21.4765
Friday 3 October 2014 (03/10/2014)
21.6022
21.5334
21.6115
21.4992
21.5554
Thursday 2 October 2014 (02/10/2014)
21.7782
21.6035
21.8239
21.5666
21.6953
Wednesday 1 October 2014 (01/10/2014)
21.7740
21.7791
21.8458
21.7237
21.7848

September

Tuesday 30 September 2014 (30/09/2014)
21.9242
21.7696
21.9327
21.7404
21.8366
Monday 29 September 2014 (29/09/2014)
21.8214
21.9253
21.9723
21.7938
21.8831
Friday 26 September 2014 (26/09/2014)
21.8435
21.8299
21.9371
21.7851
21.8611
Thursday 25 September 2014 (25/09/2014)
21.6918
21.8406
21.8578
21.6576
21.7577
Wednesday 24 September 2014 (24/09/2014)
21.8240
21.6943
21.8319
21.6921
21.7620
Tuesday 23 September 2014 (23/09/2014)
21.7253
21.8265
21.8436
21.6409
21.7423
Monday 22 September 2014 (22/09/2014)
21.5495
21.7245
21.7415
21.5157
21.6286
Friday 19 September 2014 (19/09/2014)
21.7043
21.5187
21.9070
21.5145
21.7108
Thursday 18 September 2014 (18/09/2014)
21.5558
21.7013
21.7274
21.5436
21.6355
Wednesday 17 September 2014 (17/09/2014)
21.4212
21.5581
21.5786
21.3933
21.4860
Tuesday 16 September 2014 (16/09/2014)
21.4881
21.4187
21.5054
21.3748
21.4401
Monday 15 September 2014 (15/09/2014)
21.5415
21.4879
21.5919
21.4295
21.5107
Friday 12 September 2014 (12/09/2014)
21.5089
21.5613
21.5818
21.4685
21.5252
Thursday 11 September 2014 (11/09/2014)
21.3855
21.5180
21.5273
21.3539
21.4406
Wednesday 10 September 2014 (10/09/2014)
21.2663
21.3872
21.4136
21.2367
21.3252
Tuesday 9 September 2014 (09/09/2014)
21.1574
21.2662
21.3186
21.1247
21.2217
Monday 8 September 2014 (08/09/2014)
21.0882
21.1570
21.1782
21.0132
21.0957
Friday 5 September 2014 (05/09/2014)
21.4728
21.2777
21.4806
21.2692
21.3749
Thursday 4 September 2014 (04/09/2014)
21.5614
21.4732
21.5761
21.4216
21.4989
Wednesday 3 September 2014 (03/09/2014)
21.5905
21.5607
21.6035
21.5126
21.5581
Tuesday 2 September 2014 (02/09/2014)
21.7508
21.5889
21.7654
21.5886
21.6770
Monday 1 September 2014 (01/09/2014)
21.6929
21.7474
21.7882
21.6790
21.7336

August

Friday 29 August 2014 (29/08/2014)
21.7006
21.7171
21.7421
21.6334
21.6878
Thursday 28 August 2014 (28/08/2014)
21.6896
21.7027
21.7706
21.6811
21.7259
Wednesday 27 August 2014 (27/08/2014)
21.6631
21.6906
21.7295
21.6501
21.6898
Tuesday 26 August 2014 (26/08/2014)
21.8028
21.6609
21.8249
21.6577
21.7413
Monday 25 August 2014 (25/08/2014)
21.7268
21.8020
21.8165
21.7046
21.7606
Friday 22 August 2014 (22/08/2014)
21.7330
21.7773
21.7969
21.7211
21.7590
Thursday 21 August 2014 (21/08/2014)
21.7993
21.7377
21.8092
21.7078
21.7585
Wednesday 20 August 2014 (20/08/2014)
21.6798
21.7991
21.8067
21.6666
21.7367
Tuesday 19 August 2014 (19/08/2014)
21.8252
21.6796
21.8338
21.6668
21.7503
Monday 18 August 2014 (18/08/2014)
21.8879
21.8252
21.8912
21.8071
21.8492
Friday 15 August 2014 (15/08/2014)
21.8114
21.8099
21.9014
21.7547
21.8281
Thursday 14 August 2014 (14/08/2014)
21.9213
21.8101
21.9293
21.7849
21.8571
Wednesday 13 August 2014 (13/08/2014)
22.0863
21.9241
22.1209
21.8561
21.9885
Tuesday 12 August 2014 (12/08/2014)
22.1217
22.0847
22.1660
22.0787
22.1224
Monday 11 August 2014 (11/08/2014)
22.2376
22.1220
22.2649
22.0969
22.1809
Friday 8 August 2014 (08/08/2014)
22.3538
22.2269
22.3958
22.1882
22.2920
Thursday 7 August 2014 (07/08/2014)
22.3089
22.3527
22.3994
22.2571
22.3283
Wednesday 6 August 2014 (06/08/2014)
22.4457
22.3074
22.4704
22.2949
22.3827
Tuesday 5 August 2014 (05/08/2014)
22.2520
22.4513
22.4518
22.1950
22.3234
Monday 4 August 2014 (04/08/2014)
22.2104
22.2540
22.2801
22.1740
22.2271
Friday 1 August 2014 (01/08/2014)
22.3183
22.1755
22.3457
22.1621
22.2539

July

Thursday 31 July 2014 (31/07/2014)
22.2502
22.3150
22.3713
22.2320
22.3017
Wednesday 30 July 2014 (30/07/2014)
22.1402
22.2457
22.2829
22.1204
22.2017
Tuesday 29 July 2014 (29/07/2014)
22.0873
22.1408
22.1529
22.0496
22.1013
Monday 28 July 2014 (28/07/2014)
22.0002
22.0858
22.0920
21.9664
22.0292
Friday 25 July 2014 (25/07/2014)
22.0145
21.9799
22.0304
21.9566
21.9935
Thursday 24 July 2014 (24/07/2014)
22.0413
22.0138
22.0753
21.9628
22.0191
Wednesday 23 July 2014 (23/07/2014)
22.0879
22.0463
22.1003
22.0052
22.0528
Tuesday 22 July 2014 (22/07/2014)
22.1495
22.0889
22.1643
22.0489
22.1066
Monday 21 July 2014 (21/07/2014)
22.1600
22.1483
22.1724
22.1244
22.1484
Friday 18 July 2014 (18/07/2014)
22.2275
22.1206
22.2377
22.0804
22.1591
Thursday 17 July 2014 (17/07/2014)
22.1332
22.2276
22.2570
22.0902
22.1736
Wednesday 16 July 2014 (16/07/2014)
22.1960
22.1339
22.2095
22.1085
22.1590
Tuesday 15 July 2014 (15/07/2014)
22.1262
22.1927
22.2643
22.1135
22.1889
Monday 14 July 2014 (14/07/2014)
22.2411
22.1269
22.2611
22.1264
22.1938
Friday 11 July 2014 (11/07/2014)
22.2549
22.2085
22.2838
22.1992
22.2415
Thursday 10 July 2014 (10/07/2014)
22.2463
22.2574
22.3126
22.2123
22.2625
Wednesday 9 July 2014 (09/07/2014)
22.2408
22.2503
22.2715
22.2012
22.2364
Tuesday 8 July 2014 (08/07/2014)
22.3013
22.2404
22.3342
22.2018
22.2680
Monday 7 July 2014 (07/07/2014)
22.2857
22.3005
22.3135
22.1938
22.2537
Friday 4 July 2014 (04/07/2014)
22.2225
22.2630
22.2752
22.2072
22.2412
Thursday 3 July 2014 (03/07/2014)
22.3095
22.2230
22.3461
22.2160
22.2811
Wednesday 2 July 2014 (02/07/2014)
22.1947
22.3091
22.3301
22.1782
22.2542
Tuesday 1 July 2014 (01/07/2014)
22.1807
22.1949
22.2751
22.1679
22.2215

June

Monday 30 June 2014 (30/06/2014)
22.0949
22.1852
22.2418
22.0744
22.1581
Friday 27 June 2014 (27/06/2014)
22.1631
22.0767
22.1875
22.0655
22.1265
Thursday 26 June 2014 (26/06/2014)
22.0875
22.1619
22.2081
22.0716
22.1399
Wednesday 25 June 2014 (25/06/2014)
22.1855
22.0871
22.1980
22.0708
22.1344
Tuesday 24 June 2014 (24/06/2014)
22.1852
22.1864
22.2031
22.0890
22.1461
Monday 23 June 2014 (23/06/2014)
22.1025
22.1841
22.1991
22.0692
22.1342
Friday 20 June 2014 (20/06/2014)
22.1922
22.0977
22.2155
22.0876
22.1516
Thursday 19 June 2014 (19/06/2014)
22.0588
22.1931
22.2037
22.0376
22.1207
Wednesday 18 June 2014 (18/06/2014)
22.2503
22.0562
22.2638
22.0318
22.1478
Tuesday 17 June 2014 (17/06/2014)
22.1528
22.2423
22.2498
22.0975
22.1737
Monday 16 June 2014 (16/06/2014)
22.0981
22.1496
22.1677
22.0610
22.1144
Friday 13 June 2014 (13/06/2014)
21.9704
22.0783
22.1130
21.9558
22.0344
Thursday 12 June 2014 (12/06/2014)
21.8412
21.9698
21.9757
21.8155
21.8956
Wednesday 11 June 2014 (11/06/2014)
21.8151
21.8380
21.9298
21.8007
21.8653
Tuesday 10 June 2014 (10/06/2014)
21.8870
21.8143
21.9169
21.8061
21.8615
Monday 9 June 2014 (09/06/2014)
21.7170
21.8953
21.8977
21.6728
21.7853
Friday 6 June 2014 (06/06/2014)
21.6409
21.7236
21.7393
21.5567
21.6480
Thursday 5 June 2014 (05/06/2014)
21.6274
21.6399
21.6860
21.5200
21.6030
Wednesday 4 June 2014 (04/06/2014)
21.6731
21.6278
21.7307
21.6224
21.6766
Tuesday 3 June 2014 (03/06/2014)
21.6242
21.6711
21.7333
21.5854
21.6594
Monday 2 June 2014 (02/06/2014)
21.5697
21.6251
21.6470
21.5201
21.5836

May

Friday 30 May 2014 (30/05/2014)
21.4674
21.5399
21.5885
21.4577
21.5231
Thursday 29 May 2014 (29/05/2014)
21.5136
21.4666
21.5353
21.4390
21.4872
Wednesday 28 May 2014 (28/05/2014)
21.6129
21.5133
21.6251
21.4791
21.5521
Tuesday 27 May 2014 (27/05/2014)
21.6829
21.6146
21.7476
21.5974
21.6725
Monday 26 May 2014 (26/05/2014)
21.6547
21.6810
21.6886
21.6404
21.6645
Friday 23 May 2014 (23/05/2014)
21.7277
21.6325
21.7393
21.6177
21.6785
Thursday 22 May 2014 (22/05/2014)
21.8469
21.7304
21.8544
21.7037
21.7791
Wednesday 21 May 2014 (21/05/2014)
21.7387
21.8469
21.8666
21.7269
21.7968
Tuesday 20 May 2014 (20/05/2014)
21.6919
21.7383
21.8365
21.6667
21.7516
Monday 19 May 2014 (19/05/2014)
21.7001
21.6960
21.7632
21.6510
21.7071
Friday 16 May 2014 (16/05/2014)
21.7577
21.6959
21.8032
21.6849
21.7441
Thursday 15 May 2014 (15/05/2014)
21.6257
21.7571
21.8326
21.5769
21.7048
Wednesday 14 May 2014 (14/05/2014)
21.7149
21.6268
21.7807
21.5987
21.6897
Tuesday 13 May 2014 (13/05/2014)
21.8504
21.7148
21.8683
21.7120
21.7902
Monday 12 May 2014 (12/05/2014)
21.8221
21.8511
21.8881
21.8095
21.8488
Friday 9 May 2014 (09/05/2014)
21.9256
21.8130
21.9435
21.8023
21.8729
Thursday 8 May 2014 (08/05/2014)
21.9770
21.9239
21.9977
21.8813
21.9395
Wednesday 7 May 2014 (07/05/2014)
22.1129
21.9749
22.1463
21.9727
22.0595
Tuesday 6 May 2014 (06/05/2014)
22.0253
22.1126
22.1425
21.9993
22.0709
Monday 5 May 2014 (05/05/2014)
21.9574
22.0169
22.0222
21.9160
21.9691
Friday 2 May 2014 (02/05/2014)
22.0336
21.9688
22.0703
21.8455
21.9579
Thursday 1 May 2014 (01/05/2014)
22.0684
22.0350
22.1249
22.0296
22.0773

April

Wednesday 30 April 2014 (30/04/2014)
22.0471
22.0683
22.1261
22.0134
22.0698
Tuesday 29 April 2014 (29/04/2014)
22.0550
22.0471
22.0933
21.9763
22.0348
Monday 28 April 2014 (28/04/2014)
22.0719
22.0572
22.1419
22.0362
22.0891
Friday 25 April 2014 (25/04/2014)
22.0013
22.0658
22.1076
21.9947
22.0512
Thursday 24 April 2014 (24/04/2014)
21.9241
22.0086
22.0517
21.9219
21.9868
Wednesday 23 April 2014 (23/04/2014)
21.9663
21.9239
22.0063
21.9183
21.9623
Tuesday 22 April 2014 (22/04/2014)
21.8781
21.9681
21.9855
21.8616
21.9236
Monday 21 April 2014 (21/04/2014)
21.9213
21.8808
21.9966
21.8638
21.9302
Friday 18 April 2014 (18/04/2014)
21.9180
21.8995
21.9336
21.8902
21.9119
Thursday 17 April 2014 (17/04/2014)
21.9436
21.9119
22.0125
21.8979
21.9552
Wednesday 16 April 2014 (16/04/2014)
21.9126
21.9431
21.9787
21.8555
21.9171
Tuesday 15 April 2014 (15/04/2014)
21.7866
21.9110
21.9483
21.7358
21.8421
Monday 14 April 2014 (14/04/2014)
21.8224
21.7903
21.9172
21.7727
21.8450
Friday 11 April 2014 (11/04/2014)
21.9247
21.8124
21.9420
21.8056
21.8738
Thursday 10 April 2014 (10/04/2014)
21.7976
21.9235
21.9298
21.7531
21.8415
Wednesday 9 April 2014 (09/04/2014)
21.8543
21.7963
21.9082
21.7858
21.8470
Tuesday 8 April 2014 (08/04/2014)
21.6039
21.8534
21.8621
21.5469
21.7045
Monday 7 April 2014 (07/04/2014)
21.5668
21.6034
21.6844
21.5535
21.6190
Friday 4 April 2014 (04/04/2014)
21.7717
21.5581
21.7890
21.5429
21.6660
Thursday 3 April 2014 (03/04/2014)
21.7615
21.7722
21.8465
21.7427
21.7946
Wednesday 2 April 2014 (02/04/2014)
21.7037
21.7614
21.8109
21.6936
21.7523
Tuesday 1 April 2014 (01/04/2014)
21.7568
21.7034
21.7918
21.6663
21.7291

March

Monday 31 March 2014 (31/03/2014)
21.7738
21.7591
21.7994
21.6821
21.7408
Friday 28 March 2014 (28/03/2014)
21.7311
21.7509
21.7977
21.6897
21.7437
Thursday 27 March 2014 (27/03/2014)
21.7671
21.7250
21.8545
21.7104
21.7825
Wednesday 26 March 2014 (26/03/2014)
21.6768
21.7762
21.8031
21.6618
21.7325
Tuesday 25 March 2014 (25/03/2014)
21.7386
21.6789
21.7692
21.6596
21.7144
Monday 24 March 2014 (24/03/2014)
21.7526
21.7399
21.8286
21.7325
21.7806
Friday 21 March 2014 (21/03/2014)
21.8848
21.8184
21.8979
21.7750
21.8365
Thursday 20 March 2014 (20/03/2014)
21.9758
21.8834
22.0140
21.8609
21.9375
Wednesday 19 March 2014 (19/03/2014)
21.8366
21.9736
21.9759
21.8208
21.8984
Tuesday 18 March 2014 (18/03/2014)
21.8862
21.8355
21.9554
21.7959
21.8757
Monday 17 March 2014 (17/03/2014)
22.0357
21.8880
22.0518
21.8547
21.9533
Friday 14 March 2014 (14/03/2014)
22.0990
21.9899
22.1063
21.9397
22.0230
Thursday 13 March 2014 (13/03/2014)
22.0098
22.0958
22.1281
21.9894
22.0588
Wednesday 12 March 2014 (12/03/2014)
22.0747
22.0063
22.1183
22.0041
22.0612
Tuesday 11 March 2014 (11/03/2014)
21.9972
22.0751
22.0783
21.9544
22.0164
Monday 10 March 2014 (10/03/2014)
22.0830
21.9974
22.1496
21.9200
22.0348
Friday 7 March 2014 (07/03/2014)
22.0222
22.0626
22.1200
21.9415
22.0308
Thursday 6 March 2014 (06/03/2014)
22.1453
22.0233
22.1570
21.9350
22.0460
Wednesday 5 March 2014 (05/03/2014)
22.1222
22.1446
22.1991
22.1089
22.1540
Tuesday 4 March 2014 (04/03/2014)
22.2149
22.1202
22.2438
22.0956
22.1697
Monday 3 March 2014 (03/03/2014)
22.2016
22.2171
22.3109
22.1914
22.2512

February

Friday 28 February 2014 (28/02/2014)
22.1220
22.2145
22.2773
22.1083
22.1928
Thursday 27 February 2014 (27/02/2014)
22.2414
22.1221
22.2675
22.1145
22.1910
Wednesday 26 February 2014 (26/02/2014)
22.0584
22.2410
22.2500
22.0367
22.1434
Tuesday 25 February 2014 (25/02/2014)
22.0777
22.0584
22.1612
22.0390
22.1001
Monday 24 February 2014 (24/02/2014)
22.0506
22.0763
22.1701
21.9370
22.0536
Friday 21 February 2014 (21/02/2014)
22.1192
22.0554
22.2158
22.0435
22.1297
Thursday 20 February 2014 (20/02/2014)
22.2432
22.1189
22.2996
22.0898
22.1947
Wednesday 19 February 2014 (19/02/2014)
22.0773
22.2427
22.2642
22.0723
22.1683
Tuesday 18 February 2014 (18/02/2014)
22.0525
22.0773
22.1517
22.0111
22.0814
Monday 17 February 2014 (17/02/2014)
22.2153
22.0538
22.2661
22.0208
22.1435
Friday 14 February 2014 (14/02/2014)
22.0903
22.1696
22.1869
22.0743
22.1306
Thursday 13 February 2014 (13/02/2014)
22.1150
22.0910
22.3141
22.0672
22.1907
Wednesday 12 February 2014 (12/02/2014)
21.8750
22.1144
22.1386
21.8058
21.9722
Tuesday 11 February 2014 (11/02/2014)
21.8541
21.8752
21.9693
21.7628
21.8661
Monday 10 February 2014 (10/02/2014)
21.8270
21.8553
21.8773
21.7526
21.8150
Friday 7 February 2014 (07/02/2014)
21.6756
21.8040
21.9233
21.6514
21.7874
Thursday 6 February 2014 (06/02/2014)
21.6404
21.6750
21.7048
21.5411
21.6230
Wednesday 5 February 2014 (05/02/2014)
21.7883
21.6414
21.8512
21.5849
21.7181
Tuesday 4 February 2014 (04/02/2014)
22.0844
21.7843
22.0947
21.7701
21.9324
Monday 3 February 2014 (03/02/2014)
21.9678
22.0835
22.1003
21.7436
21.9220

January

Friday 31 January 2014 (31/01/2014)
22.0427
21.9877
22.1882
21.8789
22.0336
Thursday 30 January 2014 (30/01/2014)
22.1525
22.0434
22.2325
21.9088
22.0707
Wednesday 29 January 2014 (29/01/2014)
21.9856
22.1383
22.2970
21.8320
22.0645
Tuesday 28 January 2014 (28/01/2014)
22.1679
21.9860
22.1990
21.9130
22.0560
Monday 27 January 2014 (27/01/2014)
22.2107
22.1700
22.3870
22.1229
22.2550
Friday 24 January 2014 (24/01/2014)
22.2774
22.1840
22.5970
22.1310
22.3640
Thursday 23 January 2014 (23/01/2014)
22.0605
22.2800
22.3577
22.0380
22.1979
Wednesday 22 January 2014 (22/01/2014)
21.8536
22.0600
22.1270
21.8060
21.9665
Tuesday 21 January 2014 (21/01/2014)
21.7557
21.8550
21.9460
21.7210
21.8335
Monday 20 January 2014 (20/01/2014)
21.7486
21.7580
21.8220
21.7170
21.7695
Friday 17 January 2014 (17/01/2014)
21.7072
21.7400
21.9070
21.6270
21.7670
Thursday 16 January 2014 (16/01/2014)
21.6290
21.7090
21.7900
21.5960
21.6930
Wednesday 15 January 2014 (15/01/2014)
21.5360
21.6280
21.6370
21.4350
21.5360
Tuesday 14 January 2014 (14/01/2014)
21.4361
21.5360
21.6120
21.4250
21.5185
Monday 13 January 2014 (13/01/2014)
21.3760
21.4380
21.4500
21.2270
21.3385
Friday 10 January 2014 (10/01/2014)
21.5906
21.3990
21.6293
21.3560
21.4927
Thursday 9 January 2014 (09/01/2014)
21.6057
21.5900
21.6790
21.5730
21.6260
Wednesday 8 January 2014 (08/01/2014)
21.3695
21.6050
21.6340
21.3020
21.4680
Tuesday 7 January 2014 (07/01/2014)
21.4690
21.3690
21.5410
21.3030
21.4220
Monday 6 January 2014 (06/01/2014)
21.4719
21.4690
21.5341
21.4140
21.4741
Friday 3 January 2014 (03/01/2014)
21.6311
21.5080
21.6530
21.4250
21.5390
Thursday 2 January 2014 (02/01/2014)
21.6061
21.6320
21.7410
21.4980
21.6195
Wednesday 1 January 2014 (01/01/2014)
21.6414
21.6082
21.6509
21.5535
21.6022